WAVESDLP Historical Data

WAVESDLP Page 30
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 PM $ 0.0222
+0.14%
$ 44,321 $ 7
Jan 26, 5 PM $ 0.0221
-0.22%
$ 44,179 $ 9
Jan 26, 4 PM $ 0.0222
+0.18%
$ 44,354 $ 9
Jan 26, 3 PM $ 0.0222
+0.28%
$ 44,383 $ 9
Jan 26, 2 PM $ 0.0222
+0.54%
$ 44,280 $ 9
Jan 26, 1 PM $ 0.0221
+0.22%
$ 44,072 $ 11
Jan 26, 12 PM $ 0.0221
-0.08%
$ 44,070 $ 11
Jan 26, 11 AM $ 0.0221
+0.23%
$ 44,145 $ 11
Jan 26, 10 AM $ 0.022
+0.38%
$ 44,054 $ 11
Jan 26, 9 AM $ 0.0221
-0.04%
$ 44,055 $ 10
Jan 26, 8 AM $ 0.022
+0.01%
$ 44,016 $ 11
Jan 26, 7 AM $ 0.022
-0.20%
$ 44,034 $ 11
Jan 26, 6 AM $ 0.0221
-0.03%
$ 44,187 $ 40
Jan 26, 5 AM $ 0.0221
+0.38%
$ 44,198 $ 40
Jan 26, 4 AM $ 0.022
+0.57%
$ 44,048 $ 40
Jan 26, 3 AM $ 0.0219
-0.53%
$ 43,739 $ 38
Jan 26, 2 AM $ 0.022
-0.18%
$ 43,989 $ 39
Jan 26, 1 AM $ 0.0221
-5.27%
$ 44,147 $ 39
Jan 26, 12 AM $ 0.0231
+2.80%
$ 46,131 $ 34
Jan 25, 11 PM $ 0.0224
+0.68%
$ 44,839 $ 33
Jan 25, 10 PM $ 0.0224
-0.20%
$ 44,729 $ 32
Jan 25, 9 PM $ 0.0225
+1.15%
$ 45,016 $ 33
Jan 25, 8 PM $ 0.0223
-1.14%
$ 44,476 $ 32
Jan 25, 7 PM $ 0.0225
-0.55%
$ 45,016 $ 33
Jan 25, 6 PM $ 0.0226
-0.71%
$ 45,204 $ 33
Jan 25, 5 PM $ 0.0227
-0.18%
$ 45,344 $ 31
Jan 25, 4 PM $ 0.0228
-0.64%
$ 45,454 $ 31
Jan 25, 3 PM $ 0.0229
+0.00%
$ 45,769 $ 32
Jan 25, 2 PM $ 0.0208
-0.53%
$ 41,515 $ 32
Jan 25, 1 PM $ 0.0209
-0.31%
$ 41,775 $ 30
Jan 25, 12 PM $ 0.021
-0.10%
$ 41,897 $ 30
Jan 25, 11 AM $ 0.021
-0.01%
$ 41,970 $ 30
Jan 25, 10 AM $ 0.021
+0.40%
$ 41,961 $ 30
Jan 25, 9 AM $ 0.0209
+0.47%
$ 41,769 $ 30
Jan 25, 8 AM $ 0.0208
-0.52%
$ 41,537 $ 30
Jan 25, 7 AM $ 0.0209
-9.60%
$ 41,725 $ 34
Jan 25, 6 AM $ 0.0231
-0.04%
$ 46,160 $ 4
Jan 25, 5 AM $ 0.0231
-0.11%
$ 46,169 $ 4
Jan 25, 4 AM $ 0.0231
-0.21%
$ 46,230 $ 4
Jan 25, 3 AM $ 0.0232
+0.35%
$ 46,325 $ 4
Jan 25, 2 AM $ 0.0231
-0.24%
$ 46,230 $ 4
Jan 25, 1 AM $ 0.0232
+0.57%
$ 46,375 $ 4
Jan 25, 12 AM $ 0.0231
-2.02%
$ 46,179 $ 4
Jan 24, 11 PM $ 0.0236
-0.18%
$ 47,130 $ 4
Jan 24, 10 PM $ 0.0236
-0.05%
$ 47,217 $ 4
Jan 24, 9 PM $ 0.0236
-0.09%
$ 47,243 $ 4
Jan 24, 8 PM $ 0.0237
+0.34%
$ 47,299 $ 4
Jan 24, 7 PM $ 0.0236
+0.06%
$ 47,166 $ 4
Jan 24, 6 PM $ 0.0236
-0.09%
$ 47,141 $ 4
Jan 24, 5 PM $ 0.0236
+1.26%
$ 47,192 $ 4