WAVESDLP Historical Data

WAVESDLP Page 31
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 PM $ 0.0236
-0.09%
$ 47,141 $ 4
Jan 24, 5 PM $ 0.0236
+1.26%
$ 47,192 $ 4
Jan 24, 4 PM $ 0.0233
-0.15%
$ 46,599 $ 4
Jan 24, 3 PM $ 0.0234
-0.42%
$ 46,668 $ 4
Jan 24, 2 PM $ 0.0234
-0.29%
$ 46,847 $ 4
Jan 24, 1 PM $ 0.0235
+0.03%
$ 46,986 $ 8
Jan 24, 12 PM $ 0.0235
-0.44%
$ 46,945 $ 8
Jan 24, 11 AM $ 0.0236
-0.14%
$ 47,143 $ 8
Jan 24, 10 AM $ 0.0236
+0.13%
$ 47,183 $ 8
Jan 24, 9 AM $ 0.0236
+0.09%
$ 47,111 $ 8
Jan 24, 8 AM $ 0.0236
-1.12%
$ 47,060 $ 8
Jan 24, 7 AM $ 0.0239
+0.03%
$ 47,687 $ 4
Jan 24, 6 AM $ 0.0239
+0.11%
$ 47,678 $ 4
Jan 24, 5 AM $ 0.0239
+0.16%
$ 47,673 $ 4
Jan 24, 4 AM $ 0.0238
-0.48%
$ 47,562 $ 4
Jan 24, 3 AM $ 0.0239
+0.11%
$ 47,800 $ 4
Jan 24, 2 AM $ 0.0239
+0.36%
$ 47,758 $ 4
Jan 24, 1 AM $ 0.0238
-0.12%
$ 47,541 $ 4
Jan 24, 12 AM $ 0.0238
-0.51%
$ 47,640 $ 4
Jan 23, 11 PM $ 0.0239
-0.33%
$ 47,840 $ 4
Jan 23, 10 PM $ 0.024
+0.31%
$ 47,932 $ 4
Jan 23, 9 PM $ 0.0239
-0.02%
$ 47,766 $ 4
Jan 23, 8 PM $ 0.0239
-0.36%
$ 47,829 $ 4
Jan 23, 7 PM $ 0.024
-0.28%
$ 47,927 $ 4
Jan 23, 6 PM $ 0.0241
+0.20%
$ 48,107 $ 4
Jan 23, 5 PM $ 0.0241
+0.35%
$ 48,062 $ 4
Jan 23, 4 PM $ 0.024
+0.70%
$ 47,982 $ 4
Jan 23, 3 PM $ 0.0239
+0.62%
$ 47,715 $ 4
Jan 23, 2 PM $ 0.0237
+0.15%
$ 47,388 $ 4
Jan 23, 1 PM $ 0.0237
-0.34%
$ 47,284 $ 0
Jan 22, 7 PM $ 0.023
+0.54%
$ 46,039 $ 0
Jan 22, 6 PM $ 0.0229
-0.73%
$ 45,774 $ 0
Jan 22, 5 PM $ 0.0231
+0.17%
$ 46,112 $ 0
Jan 22, 4 PM $ 0.0231
+1.67%
$ 46,098 $ 0
Jan 22, 3 PM $ 0.0227
-0.85%
$ 45,357 $ 0
Jan 22, 2 PM $ 0.0228
+1.23%
$ 45,651 $ 0
Jan 22, 1 PM $ 0.0226
-0.07%
$ 45,121 $ 0
Jan 22, 12 PM $ 0.0226
-0.17%
$ 45,136 $ 0
Jan 22, 11 AM $ 0.0226
-0.49%
$ 45,140 $ 0
Jan 22, 10 AM $ 0.0227
-0.16%
$ 45,348 $ 0
Jan 22, 9 AM $ 0.0227
+0.08%
$ 45,408 $ 0
Jan 22, 8 AM $ 0.0226
+0.27%
$ 45,220 $ 0
Jan 22, 7 AM $ 0.0226
-0.46%
$ 45,119 $ 0
Jan 22, 6 AM $ 0.0227
+0.64%
$ 45,399 $ 0
Jan 22, 5 AM $ 0.0228
+0.00%
$ 45,489 $ 0
Jan 22, 4 AM $ 0.0228
+0.27%
$ 45,485 $ 0
Jan 22, 3 AM $ 0.0227
-0.50%
$ 45,351 $ 0
Jan 22, 2 AM $ 0.0229
-0.76%
$ 45,657 $ 0
Jan 22, 1 AM $ 0.023
+0.73%
$ 45,917 $ 2
Jan 22, 12 AM $ 0.0228
-0.48%
$ 45,620 $ 2