WAVESDLP Historical Data

WAVESDLP Page 32
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 AM $ 0.0228
-0.48%
$ 45,620 $ 2
Jan 21, 11 PM $ 0.023
-0.02%
$ 45,909 $ 2
Jan 21, 10 PM $ 0.0231
+0.31%
$ 46,069 $ 2
Jan 21, 9 PM $ 0.023
+0.33%
$ 45,877 $ 2
Jan 21, 8 PM $ 0.0229
+0.02%
$ 45,728 $ 2
Jan 21, 7 PM $ 0.0229
+2.36%
$ 45,771 $ 2
Jan 21, 6 PM $ 0.0224
+0.86%
$ 44,751 $ 1
Jan 21, 5 PM $ 0.0222
-0.55%
$ 44,256 $ 1
Jan 21, 4 PM $ 0.0223
-1.42%
$ 44,624 $ 1
Jan 21, 3 PM $ 0.0227
+0.62%
$ 45,259 $ 1
Jan 21, 2 PM $ 0.0226
+0.63%
$ 45,067 $ 1
Jan 21, 1 PM $ 0.0224
-0.51%
$ 44,686 $ 42
Jan 21, 12 PM $ 0.0225
+0.01%
$ 45,007 $ 42
Jan 21, 11 AM $ 0.0226
-0.34%
$ 45,091 $ 42
Jan 21, 10 AM $ 0.0226
+0.17%
$ 45,222 $ 42
Jan 21, 9 AM $ 0.0226
+0.11%
$ 45,200 $ 42
Jan 21, 8 AM $ 0.0226
-0.55%
$ 45,058 $ 42
Jan 21, 7 AM $ 0.0227
-0.10%
$ 45,343 $ 42
Jan 21, 6 AM $ 0.0227
-0.78%
$ 45,377 $ 42
Jan 21, 5 AM $ 0.0229
+0.60%
$ 45,735 $ 43
Jan 21, 4 AM $ 0.0227
+0.43%
$ 45,442 $ 42
Jan 21, 3 AM $ 0.0227
+0.41%
$ 45,326 $ 42
Jan 21, 2 AM $ 0.0227
+10.05%
$ 45,262 $ 42
Jan 21, 1 AM $ 0.0206
+0.43%
$ 41,124 $ 41
Jan 21, 12 AM $ 0.0205
-0.95%
$ 40,965 $ 41
Jan 20, 11 PM $ 0.0207
-0.31%
$ 41,320 $ 41
Jan 20, 10 PM $ 0.0207
+0.61%
$ 41,315 $ 41
Jan 20, 9 PM $ 0.0206
-0.97%
$ 41,081 $ 41
Jan 20, 8 PM $ 0.0208
-0.16%
$ 41,639 $ 41
Jan 20, 7 PM $ 0.0208
-0.12%
$ 41,581 $ 41
Jan 20, 6 PM $ 0.0209
-0.60%
$ 41,697 $ 41
Jan 20, 5 PM $ 0.0211
+0.44%
$ 42,123 $ 42
Jan 20, 4 PM $ 0.021
-0.22%
$ 41,960 $ 41
Jan 20, 3 PM $ 0.0212
-1.81%
$ 42,295 $ 42
Jan 20, 2 PM $ 0.0215
-9.26%
$ 42,981 $ 43
Jan 20, 1 PM $ 0.0238
-0.51%
$ 47,498 $ 0
Jan 20, 12 PM $ 0.0238
+0.09%
$ 47,480 $ 0
Jan 20, 11 AM $ 0.0238
+1.61%
$ 47,624 $ 0
Jan 20, 10 AM $ 0.0234
+0.52%
$ 46,841 $ 0
Jan 20, 9 AM $ 0.0233
+0.29%
$ 46,618 $ 0
Jan 20, 8 AM $ 0.0232
-0.21%
$ 46,394 $ 0
Jan 20, 7 AM $ 0.0233
-0.70%
$ 46,557 $ 0
Jan 20, 6 AM $ 0.0233
+0.93%
$ 46,623 $ 0
Jan 20, 5 AM $ 0.0231
-0.05%
$ 46,243 $ 0
Jan 20, 4 AM $ 0.0232
+0.02%
$ 46,329 $ 1
Jan 20, 3 AM $ 0.0232
-0.09%
$ 46,323 $ 1
Jan 20, 2 AM $ 0.0233
-1.24%
$ 46,545 $ 1
Jan 20, 1 AM $ 0.0236
+1.12%
$ 47,128 $ 1
Jan 20, 12 AM $ 0.0233
+1.34%
$ 46,650 $ 1
Jan 19, 11 PM $ 0.023
-0.01%
$ 45,992 $ 1