WAVESDLP Historical Data

WAVESDLP Page 33
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 PM $ 0.023
-0.01%
$ 45,992 $ 1
Jan 19, 10 PM $ 0.023
-0.36%
$ 45,926 $ 1
Jan 19, 9 PM $ 0.0231
+0.04%
$ 46,111 $ 1
Jan 19, 8 PM $ 0.0231
-0.08%
$ 46,090 $ 1
Jan 19, 7 PM $ 0.0231
+0.43%
$ 46,138 $ 1
Jan 19, 6 PM $ 0.023
-0.12%
$ 45,970 $ 4
Jan 19, 5 PM $ 0.023
+0.04%
$ 46,030 $ 4
Jan 19, 4 PM $ 0.023
+0.38%
$ 45,969 $ 4
Jan 19, 3 PM $ 0.0229
+0.85%
$ 45,813 $ 4
Jan 19, 2 PM $ 0.0228
-0.12%
$ 45,469 $ 4
Jan 19, 1 PM $ 0.0228
-0.35%
$ 45,516 $ 4
Jan 19, 12 PM $ 0.0229
-0.32%
$ 45,712 $ 5
Jan 19, 11 AM $ 0.023
+0.07%
$ 45,872 $ 5
Jan 19, 10 AM $ 0.0229
+0.17%
$ 45,846 $ 5
Jan 19, 9 AM $ 0.0229
-0.02%
$ 45,766 $ 5
Jan 19, 8 AM $ 0.0229
-0.28%
$ 45,758 $ 5
Jan 19, 7 AM $ 0.0229
+0.51%
$ 45,846 $ 5
Jan 19, 6 AM $ 0.0228
+0.11%
$ 45,617 $ 5
Jan 19, 5 AM $ 0.0227
-0.49%
$ 45,354 $ 5
Jan 19, 4 AM $ 0.0228
-0.33%
$ 45,577 $ 4
Jan 19, 3 AM $ 0.0229
+0.04%
$ 45,676 $ 4
Jan 19, 2 AM $ 0.0228
+0.45%
$ 45,610 $ 4
Jan 19, 1 AM $ 0.0226
-2.46%
$ 45,250 $ 4
Jan 19, 12 AM $ 0.023
-0.14%
$ 45,873 $ 4
Jan 18, 11 PM $ 0.0231
-1.33%
$ 46,187 $ 4
Jan 18, 10 PM $ 0.0234
+0.10%
$ 46,792 $ 5
Jan 18, 9 PM $ 0.0234
+0.07%
$ 46,698 $ 5
Jan 18, 8 PM $ 0.0234
+0.19%
$ 46,690 $ 5
Jan 18, 7 PM $ 0.0233
-0.13%
$ 46,589 $ 5
Jan 18, 6 PM $ 0.0233
-0.25%
$ 46,646 $ 7
Jan 18, 5 PM $ 0.0234
+0.32%
$ 46,767 $ 7
Jan 18, 4 PM $ 0.0234
+0.28%
$ 46,724 $ 7
Jan 18, 3 PM $ 0.0233
+0.20%
$ 46,573 $ 7
Jan 18, 2 PM $ 0.0233
+0.15%
$ 46,489 $ 7
Jan 18, 1 PM $ 0.0232
+3.82%
$ 46,423 $ 7
Jan 18, 12 PM $ 0.0224
-0.10%
$ 44,710 $ 6
Jan 18, 11 AM $ 0.0224
-0.26%
$ 44,735 $ 6
Jan 18, 10 AM $ 0.0224
-0.02%
$ 44,834 $ 6
Jan 18, 9 AM $ 0.0224
-0.04%
$ 44,852 $ 6
Jan 18, 8 AM $ 0.0225
+0.25%
$ 44,855 $ 6
Jan 18, 7 AM $ 0.0224
-0.10%
$ 44,759 $ 6
Jan 18, 6 AM $ 0.0224
-0.11%
$ 44,806 $ 6
Jan 18, 5 AM $ 0.0225
+0.12%
$ 44,856 $ 6
Jan 18, 4 AM $ 0.0224
-0.12%
$ 44,803 $ 6
Jan 18, 3 AM $ 0.0225
+0.42%
$ 44,858 $ 6
Jan 18, 2 AM $ 0.0223
-0.29%
$ 44,644 $ 6
Jan 18, 1 AM $ 0.0224
-0.20%
$ 44,791 $ 9
Jan 18, 12 AM $ 0.0225
-0.12%
$ 44,914 $ 9
Jan 17, 11 PM $ 0.0225
+0.05%
$ 44,953 $ 9
Jan 17, 10 PM $ 0.0225
-0.30%
$ 44,911 $ 9