WAVESDLP Historical Data

WAVESDLP Page 34
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 PM $ 0.0225
-0.30%
$ 44,911 $ 9
Jan 17, 9 PM $ 0.0226
-0.16%
$ 45,058 $ 9
Jan 17, 8 PM $ 0.0226
-0.42%
$ 45,141 $ 9
Jan 17, 7 PM $ 0.0227
-3.02%
$ 45,314 $ 9
Jan 17, 6 PM $ 0.0234
+0.14%
$ 46,705 $ 3
Jan 17, 5 PM $ 0.0234
+0.05%
$ 46,661 $ 3
Jan 17, 4 PM $ 0.0233
-0.23%
$ 46,633 $ 3
Jan 17, 3 PM $ 0.0234
-0.04%
$ 46,715 $ 3
Jan 17, 2 PM $ 0.0234
+0.42%
$ 46,775 $ 3
Jan 17, 1 PM $ 0.0233
-0.04%
$ 46,574 $ 3
Jan 17, 12 PM $ 0.0233
+0.10%
$ 46,610 $ 3
Jan 17, 11 AM $ 0.0233
-0.32%
$ 46,562 $ 3
Jan 17, 10 AM $ 0.0234
+0.21%
$ 46,751 $ 3
Jan 17, 9 AM $ 0.0234
+0.40%
$ 46,653 $ 3
Jan 17, 8 AM $ 0.0233
+0.16%
$ 46,464 $ 7
Jan 17, 7 AM $ 0.0232
+0.07%
$ 46,387 $ 7
Jan 17, 6 AM $ 0.0232
-0.03%
$ 46,349 $ 7
Jan 17, 5 AM $ 0.0232
-0.01%
$ 46,378 $ 7
Jan 17, 4 AM $ 0.0232
+0.09%
$ 46,355 $ 7
Jan 17, 3 AM $ 0.0232
+0.01%
$ 46,298 $ 7
Jan 17, 2 AM $ 0.0231
+0.35%
$ 46,230 $ 7
Jan 17, 1 AM $ 0.0231
+0.13%
$ 46,083 $ 4
Jan 17, 12 AM $ 0.023
-0.45%
$ 46,040 $ 4
Jan 16, 11 PM $ 0.0231
+0.03%
$ 46,229 $ 4
Jan 16, 10 PM $ 0.0232
+0.35%
$ 46,360 $ 4
Jan 16, 9 PM $ 0.0231
+0.43%
$ 46,134 $ 4
Jan 16, 8 PM $ 0.023
+0.70%
$ 45,910 $ 4
Jan 16, 7 PM $ 0.0228
-0.03%
$ 45,578 $ 4
Jan 16, 6 PM $ 0.0228
+0.05%
$ 45,594 $ 4
Jan 16, 5 PM $ 0.0228
+0.13%
$ 45,579 $ 4
Jan 16, 4 PM $ 0.0229
+0.89%
$ 45,659 $ 5
Jan 16, 3 PM $ 0.0228
-0.70%
$ 45,556 $ 5
Jan 16, 2 PM $ 0.023
+0.13%
$ 45,892 $ 5
Jan 16, 1 PM $ 0.0229
-0.14%
$ 45,798 $ 5
Jan 16, 12 PM $ 0.023
-0.02%
$ 45,963 $ 5
Jan 16, 11 AM $ 0.023
+0.16%
$ 46,041 $ 5
Jan 16, 10 AM $ 0.023
-0.30%
$ 45,967 $ 5
Jan 16, 9 AM $ 0.0231
-0.60%
$ 46,071 $ 5
Jan 16, 8 AM $ 0.0232
+0.09%
$ 46,379 $ 1
Jan 16, 7 AM $ 0.0233
+0.26%
$ 46,481 $ 1
Jan 16, 6 AM $ 0.0232
+0.18%
$ 46,363 $ 1
Jan 16, 5 AM $ 0.0232
+0.38%
$ 46,374 $ 1
Jan 16, 4 AM $ 0.0231
-0.10%
$ 46,195 $ 1
Jan 16, 3 AM $ 0.0231
+0.21%
$ 46,240 $ 1
Jan 16, 2 AM $ 0.0231
-0.41%
$ 46,141 $ 1
Jan 16, 1 AM $ 0.0232
-0.23%
$ 46,336 $ 1
Jan 16, 12 AM $ 0.0233
+0.01%
$ 46,469 $ 1
Jan 15, 11 PM $ 0.0232
+0.10%
$ 46,412 $ 1
Jan 15, 10 PM $ 0.0232
-0.26%
$ 46,410 $ 1
Jan 15, 9 PM $ 0.0233
+0.65%
$ 46,538 $ 1