WAVESDLP Historical Data

WAVESDLP Page 35
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 PM $ 0.0233
+0.65%
$ 46,538 $ 1
Jan 15, 8 PM $ 0.0231
-0.35%
$ 46,138 $ 1
Jan 15, 7 PM $ 0.0232
+0.05%
$ 46,318 $ 1
Jan 15, 6 PM $ 0.0231
-0.75%
$ 46,244 $ 1
Jan 15, 5 PM $ 0.0234
+0.32%
$ 46,703 $ 1
Jan 13, 5 AM $ 0.0234
+0.33%
$ 46,741 $ 1
Jan 13, 4 AM $ 0.0233
+0.07%
$ 46,527 $ 1
Jan 13, 3 AM $ 0.0232
-0.06%
$ 46,333 $ 1
Jan 13, 2 AM $ 0.0232
+0.09%
$ 46,350 $ 1
Jan 13, 1 AM $ 0.0232
-0.31%
$ 46,357 $ 1
Jan 13, 12 AM $ 0.0233
+0.80%
$ 46,517 $ 1
Jan 12, 11 PM $ 0.0231
+0.44%
$ 46,199 $ 3
Jan 12, 10 PM $ 0.023
+0.02%
$ 45,974 $ 3
Jan 12, 9 PM $ 0.0231
-0.45%
$ 46,184 $ 3
Jan 12, 8 PM $ 0.0232
-0.37%
$ 46,396 $ 4
Jan 12, 7 PM $ 0.0233
+0.15%
$ 46,574 $ 4
Jan 12, 6 PM $ 0.0232
-0.34%
$ 46,451 $ 6
Jan 12, 5 PM $ 0.0233
-0.56%
$ 46,547 $ 6
Jan 12, 4 PM $ 0.0234
+0.08%
$ 46,715 $ 6
Jan 12, 3 PM $ 0.0233
+0.21%
$ 46,629 $ 6
Jan 12, 2 PM $ 0.0233
+0.86%
$ 46,581 $ 6
Jan 12, 1 PM $ 0.0231
-0.68%
$ 46,139 $ 6
Jan 12, 12 PM $ 0.0233
+0.13%
$ 46,491 $ 6
Jan 12, 11 AM $ 0.0232
+0.55%
$ 46,416 $ 6
Jan 12, 10 AM $ 0.0232
-0.47%
$ 46,421 $ 6
Jan 12, 9 AM $ 0.0234
+0.20%
$ 46,681 $ 6
Jan 12, 8 AM $ 0.0233
-0.20%
$ 46,543 $ 6
Jan 12, 7 AM $ 0.0234
-0.56%
$ 46,747 $ 6
Jan 12, 6 AM $ 0.0235
-0.13%
$ 47,004 $ 6
Jan 12, 5 AM $ 0.0235
+1.71%
$ 47,037 $ 6
Jan 12, 4 AM $ 0.0232
-0.16%
$ 46,288 $ 5
Jan 12, 3 AM $ 0.0232
-0.50%
$ 46,363 $ 5
Jan 12, 2 AM $ 0.0234
+1.37%
$ 46,691 $ 5
Jan 12, 1 AM $ 0.0231
+1.11%
$ 46,109 $ 5
Jan 12, 12 AM $ 0.0229
-3.18%
$ 45,685 $ 5
Jan 11, 11 PM $ 0.0236
+0.00%
$ 47,174 $ 2
Jan 11, 10 PM $ 0.0236
-0.37%
$ 47,174 $ 2
Jan 11, 9 PM $ 0.0236
+0.33%
$ 47,251 $ 2
Jan 11, 8 PM $ 0.0236
-0.73%
$ 47,081 $ 2
Jan 11, 7 PM $ 0.0237
-0.03%
$ 47,432 $ 2
Jan 11, 1 PM $ 0.0233
+0.15%
$ 46,514 $ 3
Jan 11, 12 PM $ 0.0233
+0.06%
$ 46,454 $ 3
Jan 11, 11 AM $ 0.0232
-0.14%
$ 46,426 $ 3
Jan 11, 10 AM $ 0.0233
-0.08%
$ 46,492 $ 3
Jan 11, 9 AM $ 0.0233
+0.38%
$ 46,522 $ 3
Jan 11, 8 AM $ 0.0232
-1.37%
$ 46,321 $ 3
Jan 11, 7 AM $ 0.0235
-0.27%
$ 46,863 $ 3
Jan 11, 6 AM $ 0.0235
-0.16%
$ 46,954 $ 3
Jan 11, 5 AM $ 0.0235
+0.17%
$ 47,001 $ 3
Jan 11, 4 AM $ 0.0235
-0.17%
$ 46,909 $ 3