WAVESDLP Historical Data

WAVESDLP Page 36
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 AM $ 0.0235
-0.17%
$ 46,909 $ 3
Jan 11, 3 AM $ 0.0235
+0.03%
$ 46,967 $ 3
Jan 11, 2 AM $ 0.0235
+0.30%
$ 46,993 $ 3
Jan 11, 1 AM $ 0.0235
+0.14%
$ 46,859 $ 3
Jan 11, 12 AM $ 0.0234
-0.97%
$ 46,751 $ 3
Jan 10, 11 PM $ 0.0236
-0.62%
$ 47,210 $ 3
Jan 10, 10 PM $ 0.0238
+0.79%
$ 47,503 $ 3
Jan 10, 9 PM $ 0.0236
-0.02%
$ 47,123 $ 3
Jan 10, 8 PM $ 0.0236
+0.00%
$ 47,111 $ 3
Jan 10, 7 PM $ 0.0236
+0.46%
$ 47,100 $ 3
Jan 10, 6 PM $ 0.0235
-0.23%
$ 46,878 $ 3
Jan 10, 5 PM $ 0.0235
-0.22%
$ 47,004 $ 3
Jan 10, 4 PM $ 0.0236
+0.60%
$ 47,111 $ 3
Jan 10, 3 PM $ 0.0234
+0.08%
$ 46,815 $ 3
Jan 10, 2 PM $ 0.0234
-0.70%
$ 46,692 $ 3
Jan 10, 1 PM $ 0.0236
-0.33%
$ 47,123 $ 3
Jan 8, 10 PM $ 0.0213
+0.21%
$ 42,605 $ 2
Jan 8, 9 PM $ 0.0213
+0.30%
$ 42,516 $ 2
Jan 8, 8 PM $ 0.0212
-0.01%
$ 42,345 $ 2
Jan 8, 7 PM $ 0.0212
+0.25%
$ 42,392 $ 2
Jan 8, 6 PM $ 0.0212
-0.45%
$ 42,357 $ 2
Jan 8, 5 PM $ 0.0212
+0.42%
$ 42,426 $ 2
Jan 8, 4 PM $ 0.0212
+0.02%
$ 42,304 $ 2
Jan 8, 3 PM $ 0.0212
+0.47%
$ 42,282 $ 2
Jan 8, 2 PM $ 0.021
+0.48%
$ 42,037 $ 2
Jan 8, 1 PM $ 0.0209
-1.15%
$ 41,802 $ 2
Jan 8, 12 PM $ 0.0212
+0.16%
$ 42,344 $ 2
Jan 8, 11 AM $ 0.0211
-0.69%
$ 42,214 $ 2
Jan 8, 10 AM $ 0.0213
-0.15%
$ 42,486 $ 2
Jan 8, 9 AM $ 0.0213
-0.07%
$ 42,563 $ 2
Jan 8, 8 AM $ 0.0213
-0.71%
$ 42,645 $ 2
Jan 8, 7 AM $ 0.0215
+0.61%
$ 42,950 $ 2
Jan 8, 6 AM $ 0.0214
-0.95%
$ 42,784 $ 2
Jan 8, 5 AM $ 0.0217
+0.33%
$ 43,280 $ 2
Jan 8, 4 AM $ 0.0216
+0.41%
$ 43,144 $ 2
Jan 8, 3 AM $ 0.0215
-0.49%
$ 42,984 $ 2
Jan 8, 2 AM $ 0.0216
-1.05%
$ 43,236 $ 2
Jan 8, 1 AM $ 0.0217
+0.93%
$ 43,391 $ 2
Jan 8, 12 AM $ 0.0215
-0.50%
$ 42,912 $ 2
Jan 7, 11 PM $ 0.0215
+0.43%
$ 42,966 $ 2
Jan 7, 10 PM $ 0.0214
+0.19%
$ 42,796 $ 2
Jan 7, 2 AM $ 0.0235
-0.12%
$ 46,881 $ 4
Jan 7, 1 AM $ 0.0235
+1.13%
$ 46,985 $ 4
Jan 7, 12 AM $ 0.0233
-0.66%
$ 46,537 $ 4
Jan 6, 11 PM $ 0.0235
+0.14%
$ 46,873 $ 4
Jan 6, 10 PM $ 0.0234
-0.09%
$ 46,759 $ 4
Jan 6, 9 PM $ 0.0234
+0.81%
$ 46,826 $ 4
Jan 6, 8 PM $ 0.0232
+0.97%
$ 46,443 $ 4
Jan 6, 7 PM $ 0.023
-0.39%
$ 46,030 $ 4
Jan 6, 6 PM $ 0.0231
+0.59%
$ 46,218 $ 4