WAVESDLP Historical Data

WAVESDLP Page 37
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 PM $ 0.0231
+0.59%
$ 46,218 $ 4
Jan 6, 5 PM $ 0.0231
-0.81%
$ 46,093 $ 4
Jan 6, 4 PM $ 0.0233
-0.61%
$ 46,477 $ 4
Jan 6, 3 PM $ 0.0235
-0.15%
$ 46,945 $ 4
Jan 6, 2 PM $ 0.0236
-0.04%
$ 47,106 $ 4
Jan 6, 1 PM $ 0.0236
-0.16%
$ 47,097 $ 4
Jan 6, 12 PM $ 0.0236
+0.13%
$ 47,168 $ 4
Jan 6, 11 AM $ 0.0236
+0.71%
$ 47,156 $ 4
Jan 6, 10 AM $ 0.0234
+0.02%
$ 46,830 $ 4
Jan 6, 9 AM $ 0.0234
-0.20%
$ 46,700 $ 4
Jan 6, 8 AM $ 0.0234
+0.63%
$ 46,793 $ 4
Jan 6, 7 AM $ 0.0232
-1.15%
$ 46,426 $ 4
Jan 6, 6 AM $ 0.0235
+0.06%
$ 46,964 $ 5
Jan 6, 5 AM $ 0.0235
+0.29%
$ 46,958 $ 5
Jan 6, 4 AM $ 0.0235
+0.12%
$ 46,874 $ 5
Jan 6, 3 AM $ 0.0234
-0.20%
$ 46,791 $ 5
Jan 6, 2 AM $ 0.0235
-0.27%
$ 46,873 $ 5
Jan 6, 1 AM $ 0.0235
+0.07%
$ 47,051 $ 1
Jan 6, 12 AM $ 0.0235
-0.43%
$ 47,012 $ 1
Jan 5, 11 PM $ 0.0236
-0.14%
$ 47,205 $ 1
Jan 5, 10 PM $ 0.0236
+0.37%
$ 47,251 $ 1
Jan 5, 9 PM $ 0.0236
+0.10%
$ 47,068 $ 1
Jan 5, 8 PM $ 0.0235
+0.19%
$ 47,043 $ 1
Jan 5, 7 PM $ 0.0235
-0.03%
$ 46,937 $ 1
Jan 5, 6 PM $ 0.0235
+0.15%
$ 46,884 $ 3
Jan 5, 5 PM $ 0.0234
+0.29%
$ 46,809 $ 3
Jan 5, 4 PM $ 0.0234
-0.13%
$ 46,740 $ 3
Jan 5, 3 PM $ 0.0234
+0.20%
$ 46,806 $ 3
Jan 5, 2 PM $ 0.0233
-0.05%
$ 46,620 $ 3
Jan 5, 1 PM $ 0.0233
+0.59%
$ 46,632 $ 3
Jan 5, 12 PM $ 0.0232
-0.01%
$ 46,358 $ 3
Jan 5, 11 AM $ 0.0232
+0.08%
$ 46,379 $ 3
Jan 5, 10 AM $ 0.0232
-0.18%
$ 46,328 $ 3
Jan 5, 9 AM $ 0.0233
+0.28%
$ 46,564 $ 3
Jan 5, 8 AM $ 0.0232
-0.41%
$ 46,356 $ 3
Jan 5, 7 AM $ 0.0233
+0.23%
$ 46,509 $ 3
Jan 5, 6 AM $ 0.0232
-0.03%
$ 46,399 $ 2
Jan 5, 5 AM $ 0.0232
+0.18%
$ 46,444 $ 2
Jan 5, 4 AM $ 0.0232
-1.02%
$ 46,337 $ 2
Jan 5, 3 AM $ 0.0234
-0.14%
$ 46,826 $ 2
Jan 5, 2 AM $ 0.0235
-0.17%
$ 46,857 $ 2
Jan 5, 1 AM $ 0.0235
+0.63%
$ 46,981 $ 2
Jan 5, 12 AM $ 0.0234
+0.48%
$ 46,789 $ 2
Jan 4, 11 PM $ 0.0233
+0.14%
$ 46,528 $ 2
Jan 4, 10 PM $ 0.0233
-0.12%
$ 46,470 $ 6
Jan 4, 9 PM $ 0.0233
-0.10%
$ 46,504 $ 6
Jan 4, 8 PM $ 0.0233
+0.04%
$ 46,582 $ 6
Jan 4, 7 PM $ 0.0233
+2.20%
$ 46,563 $ 6
Jan 4, 6 PM $ 0.0228
-0.31%
$ 45,565 $ 3
Jan 4, 5 PM $ 0.0229
-0.19%
$ 45,713 $ 6