WAVESDLP Historical Data

WAVESDLP Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 6 AM $ 0.00301
+0.16%
$ 6,194 $ 40
Jul 15, 5 AM $ 0.00299
+0.71%
$ 6,161 $ 40
Jul 15, 4 AM $ 0.00298
-0.76%
$ 6,135 $ 40
Jul 15, 3 AM $ 0.00301
+0.47%
$ 6,191 $ 40
Jul 15, 2 AM $ 0.003
-0.91%
$ 6,176 $ 40
Jul 15, 1 AM $ 0.00302
-0.82%
$ 6,223 $ 40
Jul 15, 12 AM $ 0.00304
-0.50%
$ 6,260 $ 40
Jul 14, 11 PM $ 0.00305
+0.25%
$ 6,280 $ 40
Jul 14, 10 PM $ 0.00305
-0.19%
$ 6,277 $ 40
Jul 14, 9 PM $ 0.00305
+0.43%
$ 6,283 $ 40
Jul 14, 8 PM $ 0.00304
-0.01%
$ 6,252 $ 40
Jul 14, 7 PM $ 0.00305
+0.05%
$ 6,280 $ 40
Jul 14, 6 PM $ 0.00304
-0.53%
$ 6,268 $ 40
Jul 14, 5 PM $ 0.00307
+0.41%
$ 6,321 $ 40
Jul 14, 4 PM $ 0.00306
-0.72%
$ 6,300 $ 40
Jul 14, 3 PM $ 0.00308
+0.64%
$ 6,350 $ 40
Jul 14, 2 PM $ 0.00306
+74.13%
$ 6,309 $ 40
Jul 11, 6 AM $ 0.00308
-0.34%
$ 6,351 $ 0
Jul 11, 5 AM $ 0.0031
+0.35%
$ 6,376 $ 0
Jul 11, 4 AM $ 0.0031
-0.07%
$ 6,380 $ 0
Jul 11, 3 AM $ 0.00311
+0.41%
$ 6,397 $ 0
Jul 11, 2 AM $ 0.00311
+0.32%
$ 6,394 $ 0
Jul 11, 1 AM $ 0.0031
-0.31%
$ 6,387 $ 0
Jul 11, 12 AM $ 0.00309
-0.03%
$ 6,364 $ 0
Jul 10, 11 PM $ 0.00309
-0.02%
$ 6,364 $ 0
Jul 10, 10 PM $ 0.00309
-0.72%
$ 6,365 $ 0
Jul 10, 9 PM $ 0.00311
+0.25%
$ 6,411 $ 0
Jul 10, 8 PM $ 0.0031
-0.41%
$ 6,393 $ 0
Jul 10, 7 PM $ 0.00311
+0.56%
$ 6,410 $ 0
Jul 10, 6 PM $ 0.0031
+0.80%
$ 6,388 $ 0
Jul 10, 5 PM $ 0.00307
-0.11%
$ 6,331 $ 0
Jul 10, 4 PM $ 0.00307
+0.03%
$ 6,327 $ 0
Jul 10, 3 PM $ 0.00307
-0.47%
$ 6,332 $ 0
Jul 10, 2 PM $ 0.00309
-0.43%
$ 6,360 $ 0
Jul 10, 1 PM $ 0.0031
-0.01%
$ 6,390 $ 0
Jul 10, 12 PM $ 0.0031
+0.25%
$ 6,381 $ 0
Jul 10, 11 AM $ 0.00309
-0.44%
$ 6,368 $ 0
Jul 10, 10 AM $ 0.0031
+0.05%
$ 6,391 $ 0
Jul 10, 9 AM $ 0.0031
-0.26%
$ 6,380 $ 0
Jul 10, 8 AM $ 0.0031
-0.85%
$ 6,381 $ 0
Jul 10, 7 AM $ 0.00313
+1.57%
$ 6,454 $ 0
Jul 10, 6 AM $ 0.00308
+0.78%
$ 6,335 $ 0
Jul 8, 8 AM $ 0.00284
-1.12%
$ 7,173 $ 2
Jul 8, 7 AM $ 0.00287
+0.54%
$ 7,254 $ 2
Jul 8, 6 AM $ 0.00286
+0.99%
$ 7,242 $ 2
Jul 8, 5 AM $ 0.00285
-0.06%
$ 7,218 $ 2
Jul 8, 4 AM $ 0.00285
-0.69%
$ 7,210 $ 2
Jul 8, 3 AM $ 0.00287
+0.82%
$ 7,265 $ 2
Jul 8, 2 AM $ 0.00286
-0.07%
$ 7,225 $ 2
Jul 8, 1 AM $ 0.00287
-0.96%
$ 7,247 $ 2