WAVESDLP Historical Data

WAVESDLP Page 40
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 AM $ 0.0228
-0.05%
$ 42,227 $ 2
Dec 30, 3 AM $ 0.0228
+0.27%
$ 42,237 $ 3
Dec 30, 2 AM $ 0.0227
-0.35%
$ 42,074 $ 5
Dec 30, 1 AM $ 0.0228
+0.48%
$ 42,211 $ 5
Dec 30, 12 AM $ 0.0227
-2.23%
$ 42,172 $ 5
Dec 29, 11 PM $ 0.0232
-0.30%
$ 43,039 $ 5
Dec 29, 10 PM $ 0.0233
+0.83%
$ 43,174 $ 5
Dec 29, 9 PM $ 0.0231
-0.35%
$ 42,793 $ 5
Dec 29, 8 PM $ 0.0231
-0.37%
$ 42,886 $ 5
Dec 29, 7 PM $ 0.0232
+0.20%
$ 43,051 $ 5
Dec 29, 6 PM $ 0.0232
-0.30%
$ 43,025 $ 5
Dec 29, 5 PM $ 0.0232
-0.40%
$ 43,106 $ 5
Dec 29, 4 PM $ 0.0233
-0.62%
$ 43,235 $ 9
Dec 29, 3 PM $ 0.0236
-0.52%
$ 43,831 $ 9
Dec 29, 2 PM $ 0.0238
-0.13%
$ 44,113 $ 9
Dec 29, 1 PM $ 0.0237
-1.23%
$ 43,994 $ 9
Dec 29, 12 PM $ 0.0241
-0.56%
$ 44,640 $ 7
Dec 29, 11 AM $ 0.0242
+0.06%
$ 44,917 $ 7
Dec 29, 10 AM $ 0.0242
+0.28%
$ 44,880 $ 7
Dec 29, 9 AM $ 0.0241
-1.36%
$ 44,759 $ 7
Dec 29, 8 AM $ 0.0244
+0.75%
$ 45,216 $ 7
Dec 29, 7 AM $ 0.0242
+0.35%
$ 44,867 $ 7
Dec 29, 6 AM $ 0.0241
-0.27%
$ 44,772 $ 7
Dec 29, 5 AM $ 0.0242
-0.17%
$ 44,920 $ 7
Dec 29, 4 AM $ 0.0241
+0.24%
$ 44,727 $ 7
Dec 29, 3 AM $ 0.0241
-0.93%
$ 44,709 $ 6
Dec 29, 2 AM $ 0.0243
+0.06%
$ 45,052 $ 4
Dec 29, 1 AM $ 0.0243
-0.38%
$ 45,067 $ 4
Dec 29, 12 AM $ 0.0244
-2.26%
$ 45,235 $ 4
Dec 28, 11 PM $ 0.0249
+2.11%
$ 46,283 $ 4
Dec 28, 10 PM $ 0.0245
+3.16%
$ 45,474 $ 25
Dec 28, 9 PM $ 0.0236
+1.51%
$ 43,734 $ 25
Dec 28, 8 PM $ 0.0232
+0.17%
$ 43,097 $ 24
Dec 28, 7 PM $ 0.0232
+0.09%
$ 42,965 $ 24
Dec 28, 6 PM $ 0.0232
-1.10%
$ 42,970 $ 24
Dec 28, 5 PM $ 0.0234
+9.93%
$ 43,415 $ 38
Dec 28, 4 PM $ 0.0213
+0.44%
$ 39,455 $ 34
Dec 28, 3 PM $ 0.0212
-0.36%
$ 39,371 $ 33
Dec 28, 2 PM $ 0.0213
+0.33%
$ 39,537 $ 34
Dec 28, 1 PM $ 0.0212
+0.01%
$ 39,409 $ 34
Dec 28, 12 PM $ 0.0212
+0.39%
$ 39,418 $ 177
Dec 28, 11 AM $ 0.0212
-0.14%
$ 39,244 $ 442
Dec 28, 10 AM $ 0.0212
+0.29%
$ 39,306 $ 442
Dec 28, 9 AM $ 0.0211
-0.40%
$ 39,208 $ 441
Dec 28, 8 AM $ 0.0212
+0.48%
$ 39,381 $ 443
Dec 28, 7 AM $ 0.0211
+0.19%
$ 39,216 $ 441
Dec 28, 6 AM $ 0.0211
-0.16%
$ 39,155 $ 441
Dec 28, 5 AM $ 0.0211
-0.06%
$ 39,200 $ 441
Dec 28, 4 AM $ 0.0211
-0.32%
$ 39,216 $ 441
Dec 28, 3 AM $ 0.0212
-0.26%
$ 39,384 $ 443