WAVESDLP Historical Data

WAVESDLP Page 41
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 AM $ 0.0212
-0.26%
$ 39,384 $ 443
Dec 28, 2 AM $ 0.0213
+0.83%
$ 39,495 $ 444
Dec 28, 1 AM $ 0.0211
+0.19%
$ 39,168 $ 441
Dec 28, 12 AM $ 0.0211
-0.76%
$ 39,101 $ 440
Dec 27, 11 PM $ 0.0213
+0.56%
$ 39,428 $ 443
Dec 27, 6 PM $ 0.0158
-0.10%
$ 29,232 $ 412
Dec 27, 5 PM $ 0.0158
+0.13%
$ 29,273 $ 412
Dec 27, 4 PM $ 0.0158
-0.50%
$ 29,253 $ 412
Dec 27, 3 PM $ 0.0158
-0.02%
$ 29,399 $ 414
Dec 27, 2 PM $ 0.0159
+0.11%
$ 29,425 $ 414
Dec 27, 12 PM $ 0.0233
-0.62%
$ 43,235 $ 45
Dec 27, 11 AM $ 0.0235
+3.05%
$ 43,614 $ 6
Dec 27, 10 AM $ 0.0228
-0.39%
$ 42,333 $ 6
Dec 27, 9 AM $ 0.0229
+0.04%
$ 42,517 $ 6
Dec 27, 8 AM $ 0.0229
-0.25%
$ 42,525 $ 6
Dec 27, 7 AM $ 0.023
+0.48%
$ 42,706 $ 6
Dec 27, 6 AM $ 0.0229
-0.03%
$ 42,508 $ 6
Dec 27, 5 AM $ 0.0229
+0.27%
$ 42,525 $ 6
Dec 27, 4 AM $ 0.0229
-0.09%
$ 42,549 $ 6
Dec 27, 3 AM $ 0.0229
+0.12%
$ 42,579 $ 6
Dec 27, 2 AM $ 0.0229
+0.21%
$ 42,570 $ 6
Dec 27, 1 AM $ 0.023
+0.57%
$ 42,611 $ 6
Dec 27, 12 AM $ 0.0228
+0.27%
$ 42,391 $ 6
Dec 26, 11 PM $ 0.0228
+1.52%
$ 42,265 $ 6
Dec 26, 10 PM $ 0.0224
-0.06%
$ 41,630 $ 6
Dec 26, 9 PM $ 0.0224
+0.06%
$ 41,651 $ 6
Dec 26, 8 PM $ 0.0224
+0.27%
$ 41,647 $ 6
Dec 26, 7 PM $ 0.0224
+0.00%
$ 41,536 $ 6
Dec 25, 4 AM $ 0.0227
+0.04%
$ 42,064 $ 3
Dec 25, 3 AM $ 0.0227
+0.47%
$ 42,056 $ 3
Dec 25, 2 AM $ 0.0225
+0.46%
$ 41,801 $ 3
Dec 25, 1 AM $ 0.0225
+0.22%
$ 41,669 $ 3
Dec 25, 12 AM $ 0.0224
-0.55%
$ 41,617 $ 3
Dec 24, 11 PM $ 0.0226
+0.04%
$ 41,857 $ 3
Dec 24, 10 PM $ 0.0226
+0.02%
$ 41,849 $ 3
Dec 24, 9 PM $ 0.0225
+0.30%
$ 41,835 $ 3
Dec 24, 8 PM $ 0.0225
+0.22%
$ 41,687 $ 3
Dec 24, 7 PM $ 0.0224
-0.01%
$ 41,607 $ 3
Dec 24, 6 PM $ 0.0224
-0.29%
$ 41,615 $ 3
Dec 24, 5 PM $ 0.0225
-0.03%
$ 41,742 $ 3
Dec 24, 4 PM $ 0.0225
-0.07%
$ 41,757 $ 3
Dec 24, 3 PM $ 0.0225
+0.09%
$ 41,787 $ 8
Dec 24, 2 PM $ 0.0225
-0.05%
$ 41,709 $ 8
Dec 24, 1 PM $ 0.0225
-0.32%
$ 41,733 $ 8
Dec 24, 12 PM $ 0.0226
+0.92%
$ 41,894 $ 8
Dec 24, 11 AM $ 0.0224
+0.09%
$ 41,503 $ 8
Dec 24, 10 AM $ 0.0223
+0.09%
$ 41,437 $ 8
Dec 24, 9 AM $ 0.0223
+0.23%
$ 41,445 $ 8
Dec 24, 8 AM $ 0.0223
+0.03%
$ 41,330 $ 8
Dec 24, 7 AM $ 0.0223
-0.68%
$ 41,409 $ 8