WAVESDLP Historical Data

WAVESDLP Page 42
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 AM $ 0.0223
-0.68%
$ 41,409 $ 8
Dec 24, 6 AM $ 0.0225
+0.43%
$ 41,729 $ 8
Dec 24, 5 AM $ 0.0224
-0.36%
$ 41,513 $ 8
Dec 24, 4 AM $ 0.0225
-0.28%
$ 41,712 $ 6
Dec 24, 3 AM $ 0.0225
+0.10%
$ 41,707 $ 6
Dec 24, 2 AM $ 0.0225
+0.02%
$ 41,760 $ 6
Dec 24, 1 AM $ 0.0225
+0.18%
$ 41,752 $ 6
Dec 24, 12 AM $ 0.0225
-0.30%
$ 41,671 $ 6
Dec 23, 11 PM $ 0.0225
+0.68%
$ 41,775 $ 6
Dec 23, 10 PM $ 0.0224
-0.40%
$ 41,477 $ 6
Dec 23, 9 PM $ 0.0225
-0.30%
$ 41,691 $ 6
Dec 23, 8 PM $ 0.0225
+0.65%
$ 41,826 $ 6
Dec 23, 7 PM $ 0.0224
-0.10%
$ 41,565 $ 6
Dec 23, 6 PM $ 0.0225
+0.42%
$ 41,674 $ 6
Dec 23, 5 PM $ 0.0224
-1.24%
$ 41,546 $ 6
Dec 23, 5 AM $ 0.0223
+0.17%
$ 41,408 $ 0
Dec 23, 4 AM $ 0.0223
-0.29%
$ 41,445 $ 0
Dec 23, 3 AM $ 0.0224
-0.42%
$ 41,525 $ 1
Dec 23, 2 AM $ 0.0225
-0.30%
$ 41,684 $ 1
Dec 23, 1 AM $ 0.0225
-0.12%
$ 41,815 $ 1
Dec 23, 12 AM $ 0.0226
+0.26%
$ 41,863 $ 1
Dec 22, 11 PM $ 0.0225
-0.34%
$ 41,735 $ 1
Dec 22, 10 PM $ 0.0226
+0.42%
$ 41,843 $ 1
Dec 22, 9 PM $ 0.0225
-0.14%
$ 41,668 $ 1
Dec 22, 8 PM $ 0.0225
-0.34%
$ 41,680 $ 1
Dec 22, 7 PM $ 0.0226
-0.76%
$ 41,891 $ 1
Dec 22, 6 PM $ 0.0227
+0.16%
$ 42,180 $ 1
Dec 22, 5 PM $ 0.0227
-0.29%
$ 42,108 $ 1
Dec 22, 4 PM $ 0.0228
-0.10%
$ 42,245 $ 3
Dec 22, 3 PM $ 0.0227
-0.33%
$ 42,171 $ 3
Dec 22, 2 PM $ 0.0228
+0.37%
$ 42,298 $ 3
Dec 22, 1 PM $ 0.0227
-0.36%
$ 42,105 $ 3
Dec 22, 12 PM $ 0.0228
+0.24%
$ 42,241 $ 3
Dec 22, 11 AM $ 0.0227
+0.19%
$ 42,189 $ 3
Dec 22, 10 AM $ 0.0227
-0.40%
$ 42,144 $ 4
Dec 22, 9 AM $ 0.0228
+0.00%
$ 42,319 $ 4
Dec 22, 8 AM $ 0.0228
+0.56%
$ 42,333 $ 4
Dec 22, 7 AM $ 0.0227
+0.06%
$ 42,125 $ 4
Dec 22, 6 AM $ 0.0227
+0.33%
$ 42,098 $ 4
Dec 22, 5 AM $ 0.0227
-0.57%
$ 42,059 $ 4
Dec 22, 4 AM $ 0.0228
+0.87%
$ 42,332 $ 4
Dec 22, 3 AM $ 0.0226
+0.00%
$ 42,016 $ 3
Dec 22, 2 AM $ 0.0226
-0.16%
$ 42,016 $ 3
Dec 22, 1 AM $ 0.0228
+0.37%
$ 42,282 $ 3
Dec 22, 12 AM $ 0.0227
-0.03%
$ 42,168 $ 3
Dec 21, 11 PM $ 0.0227
+0.52%
$ 42,187 $ 3
Dec 21, 10 PM $ 0.0226
+0.07%
$ 41,952 $ 3
Dec 21, 9 PM $ 0.0226
-0.30%
$ 41,885 $ 3
Dec 21, 8 PM $ 0.0226
-0.14%
$ 42,005 $ 3
Dec 21, 7 PM $ 0.0226
-0.16%
$ 41,982 $ 3