WAVESDLP Historical Data

WAVESDLP Page 43
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 PM $ 0.0226
-0.16%
$ 41,982 $ 3
Dec 21, 6 PM $ 0.0226
-0.18%
$ 42,015 $ 3
Dec 21, 5 PM $ 0.0228
-0.05%
$ 42,392 $ 3
Dec 21, 4 PM $ 0.0229
+0.30%
$ 42,416 $ 1
Dec 21, 3 PM $ 0.0228
-0.14%
$ 42,280 $ 1
Dec 21, 2 PM $ 0.0228
+0.64%
$ 42,303 $ 1
Dec 21, 1 PM $ 0.0227
-1.57%
$ 42,161 $ 1
Dec 21, 12 PM $ 0.0231
-0.12%
$ 42,872 $ 1
Dec 21, 11 AM $ 0.0231
+0.41%
$ 42,929 $ 1
Dec 21, 10 AM $ 0.023
-0.56%
$ 42,755 $ 0
Dec 21, 9 AM $ 0.0232
+0.19%
$ 43,021 $ 0
Dec 21, 8 AM $ 0.0231
-0.48%
$ 42,931 $ 0
Dec 21, 7 AM $ 0.0232
+0.15%
$ 43,100 $ 0
Dec 21, 6 AM $ 0.0232
-0.10%
$ 43,040 $ 1
Dec 21, 5 AM $ 0.0232
-0.16%
$ 42,998 $ 1
Dec 21, 4 AM $ 0.023
+0.72%
$ 42,598 $ 1
Dec 21, 3 AM $ 0.0228
+0.15%
$ 42,260 $ 1
Dec 21, 2 AM $ 0.0227
-0.16%
$ 42,179 $ 1
Dec 21, 1 AM $ 0.0228
-0.79%
$ 42,249 $ 1
Dec 21, 12 AM $ 0.0229
-0.58%
$ 42,578 $ 1
Dec 20, 11 PM $ 0.0231
+0.09%
$ 42,832 $ 1
Dec 20, 10 PM $ 0.0231
+0.32%
$ 42,779 $ 1
Dec 20, 9 PM $ 0.023
+0.10%
$ 42,649 $ 1
Dec 20, 8 PM $ 0.023
+0.57%
$ 42,605 $ 1
Dec 20, 7 PM $ 0.0228
+0.13%
$ 42,362 $ 1
Dec 20, 6 PM $ 0.0228
-0.08%
$ 42,296 $ 1
Dec 20, 5 PM $ 0.0228
+0.23%
$ 42,334 $ 1
Dec 20, 4 PM $ 0.0228
+0.05%
$ 42,237 $ 1
Dec 20, 3 PM $ 0.0228
-0.36%
$ 42,210 $ 1
Dec 20, 2 PM $ 0.0229
+1.97%
$ 42,504 $ 1
Dec 20, 1 PM $ 0.0225
-0.63%
$ 41,681 $ 1
Dec 20, 12 PM $ 0.0226
-0.61%
$ 41,857 $ 1
Dec 20, 11 AM $ 0.0227
-0.02%
$ 42,059 $ 1
Dec 20, 10 AM $ 0.0227
-0.56%
$ 42,057 $ 1
Dec 20, 9 AM $ 0.0228
+0.01%
$ 42,262 $ 3
Dec 20, 8 AM $ 0.0228
+0.11%
$ 42,298 $ 3
Dec 20, 7 AM $ 0.0228
+1.54%
$ 42,216 $ 3
Dec 20, 6 AM $ 0.0224
-0.22%
$ 41,573 $ 2
Dec 20, 5 AM $ 0.0224
+0.39%
$ 41,624 $ 2
Dec 20, 4 AM $ 0.0224
-0.53%
$ 41,496 $ 2
Dec 20, 3 AM $ 0.0225
+0.65%
$ 41,753 $ 2
Dec 20, 2 AM $ 0.0224
-0.24%
$ 41,483 $ 2
Dec 20, 1 AM $ 0.0225
+0.25%
$ 41,690 $ 2
Dec 20, 12 AM $ 0.0225
+0.40%
$ 41,656 $ 2
Dec 19, 11 PM $ 0.0224
-0.08%
$ 41,532 $ 2
Dec 19, 10 PM $ 0.0224
+0.45%
$ 41,562 $ 2
Dec 19, 9 PM $ 0.0223
-0.25%
$ 41,416 $ 2
Dec 19, 8 PM $ 0.0224
-0.09%
$ 41,564 $ 2
Dec 19, 7 PM $ 0.0224
+1.34%
$ 41,591 $ 2
Dec 19, 6 PM $ 0.0221
-0.08%
$ 41,023 $ 2