WAVESDLP Historical Data

WAVESDLP Page 45
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 PM $ 0.0219
-0.75%
$ 40,570 $ 12
Dec 17, 4 PM $ 0.022
-1.00%
$ 40,788 $ 12
Dec 17, 3 PM $ 0.0223
-0.83%
$ 41,323 $ 12
Dec 17, 2 PM $ 0.0223
-1.05%
$ 41,343 $ 12
Dec 17, 1 PM $ 0.0225
+1.19%
$ 41,765 $ 13
Dec 17, 12 PM $ 0.0222
-0.82%
$ 41,233 $ 12
Dec 17, 11 AM $ 0.0224
-0.16%
$ 41,633 $ 12
Dec 17, 10 AM $ 0.0225
-0.62%
$ 41,734 $ 12
Dec 17, 9 AM $ 0.0226
+0.02%
$ 41,962 $ 13
Dec 17, 8 AM $ 0.0226
-1.42%
$ 41,873 $ 14
Dec 17, 7 AM $ 0.0229
-0.73%
$ 42,470 $ 14
Dec 17, 6 AM $ 0.0231
+0.26%
$ 42,856 $ 40
Dec 17, 5 AM $ 0.023
+0.80%
$ 42,680 $ 40
Dec 17, 4 AM $ 0.023
-0.16%
$ 42,640 $ 40
Dec 17, 3 AM $ 0.0231
-0.76%
$ 42,783 $ 40
Dec 17, 2 AM $ 0.0232
-0.40%
$ 43,082 $ 41
Dec 17, 1 AM $ 0.0233
-0.07%
$ 43,235 $ 41
Dec 17, 12 AM $ 0.0234
-1.03%
$ 43,495 $ 41
Dec 16, 11 PM $ 0.0237
+1.19%
$ 43,966 $ 41
Dec 16, 10 PM $ 0.0234
+0.07%
$ 43,359 $ 41
Dec 16, 9 PM $ 0.0234
+0.16%
$ 43,327 $ 41
Dec 16, 8 PM $ 0.0233
+0.09%
$ 43,205 $ 41
Dec 16, 7 PM $ 0.0232
-0.87%
$ 43,119 $ 41
Dec 16, 6 PM $ 0.0234
+0.42%
$ 43,492 $ 41
Dec 16, 5 PM $ 0.0234
+0.36%
$ 43,373 $ 42
Dec 16, 4 PM $ 0.0233
-0.40%
$ 43,272 $ 42
Dec 16, 3 PM $ 0.0233
-2.15%
$ 43,173 $ 42
Dec 16, 2 PM $ 0.0236
+0.44%
$ 43,737 $ 43
Dec 16, 1 PM $ 0.0234
-1.02%
$ 43,475 $ 42
Dec 16, 12 PM $ 0.0238
+2.06%
$ 44,134 $ 43
Dec 16, 11 AM $ 0.0234
-2.86%
$ 43,438 $ 42
Dec 16, 10 AM $ 0.0242
+1.76%
$ 44,896 $ 43
Dec 16, 9 AM $ 0.0237
+4.91%
$ 43,976 $ 49
Dec 16, 8 AM $ 0.0226
+5.14%
$ 41,871 $ 45
Dec 16, 7 AM $ 0.0214
-1.24%
$ 39,792 $ 43
Dec 16, 6 AM $ 0.0218
-0.04%
$ 40,394 $ 7
Dec 16, 5 AM $ 0.0218
+0.33%
$ 40,401 $ 7
Dec 16, 4 AM $ 0.0216
-0.61%
$ 40,075 $ 12
Dec 16, 3 AM $ 0.0217
-0.15%
$ 40,302 $ 12
Dec 16, 2 AM $ 0.0217
+1.15%
$ 40,333 $ 12
Dec 16, 1 AM $ 0.0215
+0.06%
$ 39,906 $ 12
Dec 16, 12 AM $ 0.0215
-1.53%
$ 39,879 $ 12
Dec 15, 11 PM $ 0.0218
+0.86%
$ 40,458 $ 12
Dec 15, 10 PM $ 0.0216
+0.33%
$ 40,108 $ 12
Dec 15, 9 PM $ 0.0215
-0.34%
$ 39,924 $ 12
Dec 15, 8 PM $ 0.0216
-0.38%
$ 40,092 $ 12
Dec 15, 7 PM $ 0.0217
+0.91%
$ 40,331 $ 12
Dec 15, 6 PM $ 0.0214
+0.65%
$ 39,715 $ 25
Dec 15, 5 PM $ 0.0213
-2.38%
$ 39,538 $ 23
Dec 15, 4 PM $ 0.0219
+0.26%
$ 40,716 $ 24