WAVESDLP Historical Data

WAVESDLP Page 47
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 PM $ 0.0245
+0.68%
$ 45,435 $ 14
Dec 13, 2 PM $ 0.0243
-0.37%
$ 45,127 $ 13
Dec 13, 1 PM $ 0.0245
+0.58%
$ 45,381 $ 14
Dec 13, 12 PM $ 0.0243
-0.04%
$ 45,129 $ 13
Dec 13, 11 AM $ 0.0243
-0.08%
$ 45,129 $ 13
Dec 13, 10 AM $ 0.0244
+0.12%
$ 45,180 $ 13
Dec 13, 9 AM $ 0.0243
+0.61%
$ 45,133 $ 13
Dec 13, 8 AM $ 0.0242
+0.73%
$ 44,935 $ 15
Dec 13, 7 AM $ 0.024
-0.09%
$ 44,590 $ 15
Dec 13, 6 AM $ 0.0241
-0.33%
$ 44,645 $ 15
Dec 13, 5 AM $ 0.0241
-0.59%
$ 44,761 $ 15
Dec 13, 4 AM $ 0.0242
-0.03%
$ 44,976 $ 15
Dec 13, 3 AM $ 0.0243
+0.31%
$ 45,091 $ 15
Dec 13, 2 AM $ 0.0242
+0.41%
$ 44,966 $ 15
Dec 13, 1 AM $ 0.0241
-0.71%
$ 44,738 $ 15
Dec 13, 12 AM $ 0.0244
-0.53%
$ 45,206 $ 15
Dec 12, 11 PM $ 0.0245
-0.13%
$ 45,490 $ 15
Dec 12, 10 PM $ 0.0246
+0.56%
$ 45,587 $ 2
Dec 12, 9 PM $ 0.0244
-0.28%
$ 45,342 $ 2
Dec 12, 8 PM $ 0.0245
+0.51%
$ 45,434 $ 2
Dec 12, 7 PM $ 0.0243
-0.47%
$ 45,152 $ 2
Dec 12, 6 PM $ 0.0245
+0.48%
$ 45,444 $ 2
Dec 12, 5 PM $ 0.0244
+2.80%
$ 45,227 $ 2
Dec 12, 4 PM $ 0.0237
-1.79%
$ 43,968 $ 2
Dec 12, 3 PM $ 0.0242
-1.06%
$ 44,882 $ 2
Dec 12, 2 PM $ 0.0244
-0.07%
$ 45,338 $ 2
Dec 12, 1 PM $ 0.0244
-0.16%
$ 45,355 $ 2
Dec 12, 12 PM $ 0.0245
-0.19%
$ 45,411 $ 2
Dec 12, 11 AM $ 0.0245
+0.19%
$ 45,485 $ 4
Dec 12, 10 AM $ 0.0245
-0.05%
$ 45,442 $ 4
Dec 12, 9 AM $ 0.0245
-9.76%
$ 45,451 $ 4
Dec 12, 8 AM $ 0.0271
-0.58%
$ 50,322 $ 2
Dec 12, 7 AM $ 0.0273
+0.07%
$ 50,575 $ 2
Dec 12, 6 AM $ 0.0273
+0.36%
$ 50,572 $ 2
Dec 12, 5 AM $ 0.0272
+0.10%
$ 50,391 $ 2
Dec 12, 4 AM $ 0.0271
-0.72%
$ 50,230 $ 2
Dec 12, 3 AM $ 0.0273
+0.04%
$ 50,666 $ 2
Dec 12, 2 AM $ 0.0273
+0.57%
$ 50,670 $ 2
Dec 12, 1 AM $ 0.0271
-0.30%
$ 50,362 $ 2
Dec 12, 12 AM $ 0.0272
-0.74%
$ 50,557 $ 2
Dec 11, 11 PM $ 0.0275
-0.62%
$ 50,982 $ 2
Dec 11, 10 PM $ 0.0276
+0.28%
$ 51,298 $ 2
Dec 11, 9 PM $ 0.0276
+0.92%
$ 51,210 $ 2
Dec 11, 8 PM $ 0.0273
+0.19%
$ 50,724 $ 2
Dec 11, 7 PM $ 0.0274
+0.37%
$ 50,760 $ 2
Dec 11, 6 PM $ 0.0273
+0.49%
$ 50,610 $ 2
Dec 11, 5 PM $ 0.0271
+0.03%
$ 50,343 $ 6
Dec 11, 4 PM $ 0.0272
+0.06%
$ 50,473 $ 6
Dec 11, 3 PM $ 0.0272
-0.04%
$ 50,438 $ 6
Dec 11, 2 PM $ 0.0272
-0.19%
$ 50,424 $ 6