WAVESDLP Historical Data

WAVESDLP Page 48
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 PM $ 0.0272
-0.19%
$ 50,424 $ 6
Dec 11, 1 PM $ 0.0272
-0.31%
$ 50,523 $ 20
Dec 11, 12 PM $ 0.0271
-0.43%
$ 50,320 $ 20
Dec 11, 11 AM $ 0.0273
+0.47%
$ 50,628 $ 18
Dec 11, 10 AM $ 0.0272
+0.10%
$ 50,378 $ 18
Dec 11, 9 AM $ 0.0272
+0.24%
$ 50,450 $ 18
Dec 11, 8 AM $ 0.027
-0.02%
$ 50,121 $ 18
Dec 11, 7 AM $ 0.027
-0.33%
$ 50,095 $ 17
Dec 11, 6 AM $ 0.0271
-0.39%
$ 50,217 $ 18
Dec 11, 5 AM $ 0.0272
+0.47%
$ 50,474 $ 18
Dec 11, 4 AM $ 0.027
+0.17%
$ 50,135 $ 17
Dec 11, 3 AM $ 0.027
+0.30%
$ 50,006 $ 17
Dec 11, 2 AM $ 0.0268
-0.79%
$ 49,812 $ 17
Dec 11, 1 AM $ 0.0271
-0.33%
$ 50,297 $ 17
Dec 11, 12 AM $ 0.027
-0.36%
$ 50,158 $ 18
Dec 10, 11 PM $ 0.0272
-0.21%
$ 49,969 $ 18
Dec 10, 10 PM $ 0.0272
-0.15%
$ 50,087 $ 18
Dec 10, 9 PM $ 0.0273
-0.35%
$ 50,205 $ 18
Dec 10, 8 PM $ 0.0275
-0.01%
$ 50,631 $ 18
Dec 10, 7 PM $ 0.0274
-0.20%
$ 50,336 $ 18
Dec 10, 6 PM $ 0.0274
-0.85%
$ 50,469 $ 18
Dec 10, 5 PM $ 0.0277
-0.04%
$ 50,887 $ 14
Dec 10, 4 PM $ 0.0277
+0.35%
$ 50,944 $ 14
Dec 10, 3 PM $ 0.0276
-0.16%
$ 50,726 $ 14
Dec 10, 2 PM $ 0.0276
-0.09%
$ 50,783 $ 14
Dec 10, 1 PM $ 0.0276
+0.66%
$ 50,837 $ 0
Dec 10, 12 PM $ 0.0274
-0.02%
$ 50,461 $ 0
Dec 10, 11 AM $ 0.0275
-0.63%
$ 50,512 $ 0
Dec 10, 10 AM $ 0.0276
-0.29%
$ 50,726 $ 0
Dec 10, 9 AM $ 0.0277
-0.64%
$ 50,877 $ 0
Dec 10, 8 AM $ 0.0278
-0.14%
$ 51,135 $ 0
Dec 10, 7 AM $ 0.0279
+0.05%
$ 51,253 $ 0
Dec 10, 6 AM $ 0.0278
+0.01%
$ 51,230 $ 0
Dec 10, 5 AM $ 0.0278
-0.12%
$ 51,220 $ 0
Dec 10, 4 AM $ 0.0278
-0.28%
$ 51,226 $ 0
Dec 10, 3 AM $ 0.0279
-0.03%
$ 51,352 $ 0
Dec 10, 2 AM $ 0.0279
-0.43%
$ 51,362 $ 0
Dec 10, 1 AM $ 0.028
-0.10%
$ 51,549 $ 0
Dec 10, 12 AM $ 0.0281
-0.74%
$ 51,701 $ 0
Dec 9, 11 PM $ 0.0283
-0.26%
$ 52,016 $ 0
Dec 9, 4 PM $ 0.0282
+0.65%
$ 51,871 $ 2
Dec 9, 3 PM $ 0.028
+1.39%
$ 51,358 $ 2
Dec 9, 2 PM $ 0.0276
+0.14%
$ 50,595 $ 9
Dec 9, 1 PM $ 0.0274
-1.22%
$ 50,406 $ 38
Dec 9, 12 PM $ 0.0278
+0.75%
$ 51,022 $ 39
Dec 9, 11 AM $ 0.0275
+0.50%
$ 50,564 $ 81
Dec 9, 10 AM $ 0.0273
-0.02%
$ 50,176 $ 80
Dec 9, 9 AM $ 0.0273
-1.17%
$ 50,137 $ 167
Dec 9, 8 AM $ 0.0275
+0.08%
$ 50,581 $ 175
Dec 9, 7 AM $ 0.0275
+0.50%
$ 50,527 $ 175