WAVESDLP Historical Data

WAVESDLP Page 49
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 AM $ 0.0275
+0.50%
$ 50,527 $ 175
Dec 9, 6 AM $ 0.0273
+0.54%
$ 50,180 $ 174
Dec 9, 5 AM $ 0.0272
-0.17%
$ 49,950 $ 172
Dec 9, 4 AM $ 0.0274
+0.09%
$ 50,251 $ 173
Dec 9, 3 AM $ 0.0273
+0.01%
$ 50,209 $ 173
Dec 9, 2 AM $ 0.0274
-1.00%
$ 50,359 $ 173
Dec 9, 1 AM $ 0.0277
-1.35%
$ 50,923 $ 176
Dec 9, 12 AM $ 0.028
+0.48%
$ 51,436 $ 178
Dec 8, 11 PM $ 0.0279
+0.18%
$ 52,105 $ 177
Dec 8, 10 PM $ 0.0278
-0.31%
$ 51,971 $ 176
Dec 8, 9 PM $ 0.0279
+0.41%
$ 52,251 $ 177
Dec 8, 8 PM $ 0.0278
+0.41%
$ 51,982 $ 176
Dec 8, 7 PM $ 0.0277
+0.18%
$ 51,776 $ 176
Dec 8, 6 PM $ 0.0277
-0.35%
$ 51,736 $ 175
Dec 8, 5 PM $ 0.0277
-0.02%
$ 51,831 $ 176
Dec 8, 4 PM $ 0.0277
-1.07%
$ 51,747 $ 176
Dec 8, 3 PM $ 0.028
-1.39%
$ 52,338 $ 174
Dec 8, 2 PM $ 0.0292
+5.85%
$ 54,633 $ 168
Dec 8, 1 PM $ 0.0276
-0.30%
$ 51,565 $ 139
Dec 8, 12 PM $ 0.0276
-6.34%
$ 51,706 $ 139
Dec 8, 11 AM $ 0.0295
-0.14%
$ 55,125 $ 97
Dec 8, 10 AM $ 0.0295
+15.86%
$ 55,175 $ 97
Dec 8, 9 AM $ 0.0255
-0.57%
$ 47,677 $ 7
Dec 8, 8 AM $ 0.0256
-0.92%
$ 47,878 $ 0
Dec 8, 7 AM $ 0.0258
+0.46%
$ 48,227 $ 0
Dec 8, 6 AM $ 0.0257
+0.37%
$ 48,135 $ 0
Dec 8, 5 AM $ 0.0255
-0.44%
$ 47,762 $ 0
Dec 8, 4 AM $ 0.0256
+0.88%
$ 47,855 $ 0
Dec 8, 3 AM $ 0.0254
-1.74%
$ 47,441 $ 0
Dec 8, 2 AM $ 0.0258
-0.93%
$ 48,283 $ 0
Dec 8, 1 AM $ 0.0261
-0.35%
$ 48,795 $ 0
Dec 8, 12 AM $ 0.026
+2.82%
$ 48,711 $ 0
Dec 7, 11 PM $ 0.0253
-0.47%
$ 47,408 $ 0
Dec 7, 10 PM $ 0.0255
-0.50%
$ 47,663 $ 0
Dec 7, 9 PM $ 0.0256
-0.80%
$ 47,853 $ 0
Dec 7, 8 PM $ 0.0258
+0.16%
$ 48,184 $ 0
Dec 7, 7 PM $ 0.0257
+0.89%
$ 47,984 $ 0
Dec 7, 6 PM $ 0.0254
+1.80%
$ 47,560 $ 0
Dec 7, 5 PM $ 0.025
+0.50%
$ 46,810 $ 0
Dec 7, 4 PM $ 0.025
-1.72%
$ 46,729 $ 0
Dec 7, 3 PM $ 0.0254
+0.57%
$ 47,440 $ 0
Dec 7, 2 PM $ 0.0256
-1.64%
$ 47,855 $ 0
Dec 7, 1 PM $ 0.0263
+6.62%
$ 49,238 $ 0
Dec 7, 12 PM $ 0.0246
-0.54%
$ 45,994 $ 0
Dec 6, 4 PM $ 0.0217
+0.23%
$ 40,616 $ 2
Dec 6, 3 PM $ 0.0217
+0.55%
$ 40,514 $ 2
Dec 6, 2 PM $ 0.0216
+0.02%
$ 40,349 $ 2
Dec 6, 1 PM $ 0.0216
+0.24%
$ 40,364 $ 14
Dec 6, 12 PM $ 0.0215
+0.86%
$ 40,279 $ 14
Dec 6, 11 AM $ 0.0213
-0.31%
$ 39,886 $ 14