WAVESDLP Historical Data

WAVESDLP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 PM $ 0.0105
+0.33%
$ 25,768 $ 49
Apr 10, 1 PM $ 0.0104
-0.17%
$ 25,700 $ 49
Apr 10, 12 PM $ 0.0104
+0.83%
$ 25,725 $ 49
Apr 10, 11 AM $ 0.0103
+0.97%
$ 25,487 $ 49
Apr 10, 10 AM $ 0.0103
-0.10%
$ 21,376 $ 45
Apr 10, 9 AM $ 0.0102
+0.58%
$ 21,216 $ 45
Apr 10, 8 AM $ 0.0101
-0.31%
$ 21,094 $ 45
Apr 10, 7 AM $ 0.0102
-0.32%
$ 21,170 $ 45
Apr 10, 6 AM $ 0.0102
-0.16%
$ 21,214 $ 45
Apr 10, 5 AM $ 0.0102
+2.17%
$ 21,249 $ 45
Apr 10, 4 AM $ 0.00999
+9.65%
$ 20,798 $ 41
Apr 10, 3 AM $ 0.00911
-0.12%
$ 18,980 $ 30
Apr 10, 2 AM $ 0.00913
+0.21%
$ 19,024 $ 30
Apr 10, 1 AM $ 0.00913
+0.36%
$ 19,008 $ 30
Apr 10, 12 AM $ 0.0091
-5.36%
$ 18,953 $ 30
Apr 9, 11 PM $ 0.00962
-0.08%
$ 20,037 $ 31
Apr 6, 11 PM $ 0.011
-0.36%
$ 22,955 $ 1
Apr 6, 10 PM $ 0.0111
-0.29%
$ 23,141 $ 1
Apr 6, 9 PM $ 0.0111
+0.18%
$ 23,176 $ 1
Apr 6, 8 PM $ 0.0111
-0.32%
$ 23,095 $ 1
Apr 6, 7 PM $ 0.0111
-0.06%
$ 23,170 $ 1
Apr 6, 6 PM $ 0.0111
+0.14%
$ 23,132 $ 1
Apr 6, 5 PM $ 0.0111
+0.13%
$ 23,105 $ 1
Apr 6, 4 PM $ 0.0111
+0.06%
$ 23,162 $ 1
Apr 6, 3 PM $ 0.0111
+0.34%
$ 23,166 $ 1
Apr 6, 2 PM $ 0.0111
-0.25%
$ 23,069 $ 1
Apr 6, 1 PM $ 0.0111
-0.44%
$ 23,073 $ 1
Apr 6, 12 PM $ 0.0111
+0.05%
$ 23,218 $ 1
Apr 6, 11 AM $ 0.0112
+0.09%
$ 23,271 $ 1
Apr 6, 10 AM $ 0.0111
+0.57%
$ 23,203 $ 1
Apr 6, 9 AM $ 0.0111
+0.68%
$ 23,134 $ 1
Apr 6, 8 AM $ 0.0111
-0.13%
$ 23,026 $ 1
Apr 6, 7 AM $ 0.0111
+0.09%
$ 23,065 $ 1
Apr 6, 6 AM $ 0.0111
+0.15%
$ 23,059 $ 1
Apr 6, 5 AM $ 0.011
+0.07%
$ 22,989 $ 1
Apr 6, 4 AM $ 0.011
+0.00%
$ 23,000 $ 1
Apr 6, 3 AM $ 0.011
-0.06%
$ 22,991 $ 1
Apr 6, 2 AM $ 0.0111
+0.48%
$ 23,018 $ 1
Apr 6, 1 AM $ 0.011
+0.01%
$ 23,011 $ 1
Apr 6, 12 AM $ 0.011
-0.26%
$ 22,916 $ 1
Apr 5, 11 PM $ 0.011
+0.35%
$ 22,932 $ 1
Apr 4, 11 AM $ 0.012
-0.10%
$ 25,026 $ 2
Apr 4, 10 AM $ 0.012
+0.02%
$ 25,032 $ 2
Apr 4, 9 AM $ 0.012
+0.00%
$ 25,054 $ 3
Apr 4, 8 AM $ 0.012
+0.25%
$ 25,028 $ 3
Apr 4, 7 AM $ 0.012
-0.62%
$ 25,040 $ 3
Apr 4, 6 AM $ 0.012
+0.16%
$ 25,045 $ 3
Apr 4, 5 AM $ 0.012
+0.60%
$ 25,008 $ 3
Apr 4, 4 AM $ 0.0119
+0.06%
$ 24,887 $ 4
Apr 4, 3 AM $ 0.0119
+0.02%
$ 24,823 $ 4