WAVESDLP Historical Data

WAVESDLP Page 5
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 AM $ 0.00293
+0.89%
$ 7,411 $ 2
Jul 7, 11 PM $ 0.00291
-0.76%
$ 7,354 $ 2
Jul 7, 10 PM $ 0.00293
+0.16%
$ 7,410 $ 2
Jul 7, 9 PM $ 0.0029
-0.79%
$ 7,340 $ 2
Jul 7, 8 PM $ 0.00293
-1.13%
$ 7,399 $ 2
Jul 7, 7 PM $ 0.00291
+0.11%
$ 7,363 $ 2
Jul 7, 6 PM $ 0.00293
-0.44%
$ 7,398 $ 2
Jul 7, 5 PM $ 0.00295
-0.10%
$ 7,472 $ 2
Jul 7, 4 PM $ 0.00293
-0.50%
$ 7,420 $ 2
Jul 7, 3 PM $ 0.00295
+0.97%
$ 7,473 $ 2
Jul 7, 2 PM $ 0.00291
+0.26%
$ 7,362 $ 2
Jul 7, 1 PM $ 0.0029
+0.58%
$ 7,336 $ 2
Jul 7, 12 PM $ 0.0029
-0.03%
$ 7,323 $ 2
Jul 7, 11 AM $ 0.00289
-0.59%
$ 7,314 $ 2
Jul 7, 10 AM $ 0.0029
-0.61%
$ 7,322 $ 2
Jul 7, 9 AM $ 0.00288
+0.86%
$ 7,296 $ 2
Jul 7, 8 AM $ 0.00288
+0.38%
$ 7,275 $ 2
Jul 4, 2 PM $ 0.0036
+0.03%
$ 9,108 $ 0.1
Jul 4, 1 PM $ 0.00355
-4.77%
$ 8,979 $ 0.1
Jul 4, 12 PM $ 0.00363
-3.75%
$ 9,182 $ 1
Jul 4, 11 AM $ 0.00376
-0.26%
$ 9,508 $ 1
Jul 4, 10 AM $ 0.00378
-0.74%
$ 9,570 $ 1
Jul 4, 9 AM $ 0.00375
-2.22%
$ 9,489 $ 1
Jul 4, 8 AM $ 0.00377
-4.36%
$ 9,531 $ 1
Jul 4, 7 AM $ 0.00397
+3.89%
$ 10,049 $ 1
Jul 4, 6 AM $ 0.00377
-0.93%
$ 9,524 $ 1
Jul 4, 5 AM $ 0.00378
+0.17%
$ 9,557 $ 1
Jul 4, 4 AM $ 0.00359
-3.12%
$ 9,086 $ 1
Jul 4, 3 AM $ 0.00371
+2.00%
$ 9,379 $ 1
Jul 4, 2 AM $ 0.00364
+0.53%
$ 9,218 $ 1
Jul 4, 1 AM $ 0.0037
+2.35%
$ 9,358 $ 1
Jul 4, 12 AM $ 0.00362
-0.11%
$ 9,158 $ 1
Jul 3, 11 PM $ 0.00362
+0.00%
$ 9,143 $ 1
Jul 3, 10 PM $ 0.00362
+0.00%
$ 9,143 $ 1
Jul 3, 9 PM $ 0.00366
+1.14%
$ 9,247 $ 1
Jul 3, 8 PM $ 0.00365
+0.65%
$ 9,221 $ 1
Jul 3, 7 PM $ 0.00362
-1.13%
$ 9,143 $ 1
Jul 3, 1 PM $ 0.0041
-0.85%
$ 10,358 $ 66
Jul 3, 12 PM $ 0.00426
+3.01%
$ 10,762 $ 67
Jul 3, 11 AM $ 0.00415
-1.85%
$ 10,504 $ 67
Jul 3, 10 AM $ 0.00411
-2.41%
$ 10,389 $ 68
Jul 3, 9 AM $ 0.00429
+2.02%
$ 10,852 $ 68
Jul 3, 8 AM $ 0.00421
+0.11%
$ 10,648 $ 68
Jul 3, 7 AM $ 0.00422
-1.06%
$ 10,667 $ 74
Jul 3, 6 AM $ 0.00413
-1.91%
$ 10,448 $ 75
Jul 3, 5 AM $ 0.00409
-3.44%
$ 10,353 $ 74
Jul 3, 4 AM $ 0.00417
-2.04%
$ 10,543 $ 75
Jul 3, 3 AM $ 0.0042
+0.44%
$ 10,633 $ 74
Jul 3, 2 AM $ 0.00419
-0.13%
$ 10,599 $ 74
Jul 3, 1 AM $ 0.00422
-1.83%
$ 10,671 $ 74