WAVESDLP Historical Data

WAVESDLP Page 50
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 AM $ 0.0213
-0.31%
$ 39,886 $ 14
Dec 6, 10 AM $ 0.0214
+0.53%
$ 40,014 $ 14
Dec 6, 9 AM $ 0.0213
+0.18%
$ 39,820 $ 15
Dec 6, 8 AM $ 0.0213
+0.12%
$ 39,825 $ 422
Dec 6, 7 AM $ 0.0213
+0.22%
$ 39,778 $ 423
Dec 6, 6 AM $ 0.0212
-0.69%
$ 39,674 $ 422
Dec 6, 5 AM $ 0.0213
+0.27%
$ 39,921 $ 425
Dec 6, 4 AM $ 0.0213
-0.35%
$ 39,806 $ 423
Dec 6, 3 AM $ 0.0213
+0.66%
$ 39,915 $ 424
Dec 6, 2 AM $ 0.0212
+0.05%
$ 39,573 $ 421
Dec 6, 1 AM $ 0.0211
-2.29%
$ 39,506 $ 420
Dec 6, 12 AM $ 0.0216
-0.86%
$ 40,443 $ 430
Dec 5, 11 PM $ 0.0218
-0.77%
$ 40,808 $ 434
Dec 5, 10 PM $ 0.022
+0.49%
$ 41,211 $ 437
Dec 5, 9 PM $ 0.0219
+0.48%
$ 40,956 $ 436
Dec 5, 8 PM $ 0.0218
-0.76%
$ 40,735 $ 433
Dec 5, 7 PM $ 0.0219
+1.02%
$ 41,020 $ 436
Dec 5, 6 PM $ 0.0218
-0.74%
$ 40,706 $ 432
Dec 5, 5 PM $ 0.0219
+0.03%
$ 40,892 $ 436
Dec 5, 4 PM $ 0.0218
-1.70%
$ 40,753 $ 434
Dec 5, 3 PM $ 0.0223
+1.51%
$ 41,615 $ 442
Dec 5, 2 PM $ 0.0219
+2.33%
$ 40,977 $ 437
Dec 5, 1 PM $ 0.0214
-1.70%
$ 39,986 $ 429
Dec 5, 12 PM $ 0.0217
-0.40%
$ 40,677 $ 435
Dec 5, 11 AM $ 0.0218
+0.27%
$ 40,854 $ 437
Dec 5, 10 AM $ 0.0218
-0.51%
$ 40,783 $ 436
Dec 5, 9 AM $ 0.0221
-8.70%
$ 41,388 $ 436
Dec 5, 8 AM $ 0.0242
+0.90%
$ 45,320 $ 163
Dec 5, 7 AM $ 0.0239
+0.21%
$ 44,697 $ 161
Dec 5, 6 AM $ 0.0238
+1.18%
$ 44,578 $ 160
Dec 5, 5 AM $ 0.0236
+0.26%
$ 44,208 $ 158
Dec 5, 4 AM $ 0.0235
-0.59%
$ 43,694 $ 158
Dec 5, 3 AM $ 0.0236
+0.48%
$ 44,230 $ 159
Dec 5, 2 AM $ 0.0236
-0.02%
$ 44,081 $ 158
Dec 5, 1 AM $ 0.0236
+0.48%
$ 44,113 $ 159
Dec 5, 12 AM $ 0.0235
+0.32%
$ 43,981 $ 158
Dec 4, 11 PM $ 0.0235
-0.72%
$ 43,986 $ 158
Dec 4, 10 PM $ 0.0237
+0.51%
$ 44,236 $ 159
Dec 4, 9 PM $ 0.0235
-0.38%
$ 43,930 $ 158
Dec 4, 8 PM $ 0.0236
-0.46%
$ 44,109 $ 159
Dec 4, 7 PM $ 0.0237
-0.39%
$ 44,368 $ 159
Dec 4, 6 PM $ 0.0238
+0.00%
$ 44,534 $ 160
Dec 4, 5 PM $ 0.0238
-0.42%
$ 44,489 $ 160
Dec 4, 4 PM $ 0.0238
-0.30%
$ 44,597 $ 161
Dec 4, 3 PM $ 0.0239
+0.78%
$ 44,709 $ 161
Dec 4, 2 PM $ 0.0238
+0.28%
$ 44,423 $ 160
Dec 4, 1 PM $ 0.0237
-1.23%
$ 44,442 $ 159
Dec 4, 12 PM $ 0.024
-0.15%
$ 44,886 $ 161
Dec 4, 11 AM $ 0.024
+0.36%
$ 44,954 $ 162
Dec 4, 10 AM $ 0.0239
+0.02%
$ 44,788 $ 161