WAVESDLP Historical Data

WAVESDLP Page 51
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 AM $ 0.0239
+0.02%
$ 44,788 $ 161
Dec 4, 9 AM $ 0.024
-0.62%
$ 44,940 $ 161
Dec 4, 6 AM $ 0.0263
+0.53%
$ 49,113 $ 2
Dec 4, 5 AM $ 0.0261
-0.21%
$ 48,929 $ 2
Dec 4, 4 AM $ 0.0262
-0.44%
$ 48,995 $ 2
Dec 4, 3 AM $ 0.0264
-0.66%
$ 49,307 $ 2
Dec 4, 2 AM $ 0.0266
+0.41%
$ 49,691 $ 2
Dec 4, 1 AM $ 0.0266
-0.26%
$ 49,726 $ 2
Dec 4, 12 AM $ 0.0267
-0.41%
$ 49,787 $ 2
Dec 3, 11 PM $ 0.0269
+0.04%
$ 50,221 $ 2
Dec 3, 10 PM $ 0.0267
-0.44%
$ 49,991 $ 2
Dec 3, 9 PM $ 0.0267
+0.19%
$ 49,847 $ 2
Dec 3, 8 PM $ 0.0267
+0.04%
$ 49,973 $ 30
Dec 3, 7 PM $ 0.0267
+0.17%
$ 49,896 $ 60
Dec 3, 6 PM $ 0.0267
-0.12%
$ 50,065 $ 60
Dec 3, 5 PM $ 0.0267
+0.20%
$ 49,973 $ 62
Dec 3, 4 PM $ 0.0266
-0.04%
$ 49,837 $ 62
Dec 3, 3 PM $ 0.0266
-0.12%
$ 49,831 $ 62
Dec 3, 2 PM $ 0.0266
-1.16%
$ 49,805 $ 62
Dec 3, 1 PM $ 0.027
+0.00%
$ 50,287 $ 102
Dec 3, 12 PM $ 0.027
+1.05%
$ 50,429 $ 102
Dec 3, 11 AM $ 0.0266
-0.06%
$ 49,765 $ 141
Dec 3, 10 AM $ 0.0267
-0.93%
$ 50,140 $ 140
Dec 3, 9 AM $ 0.027
-0.59%
$ 50,166 $ 142
Dec 3, 8 AM $ 0.0272
-0.01%
$ 50,988 $ 143
Dec 3, 7 AM $ 0.0272
+0.14%
$ 50,900 $ 143
Dec 3, 6 AM $ 0.0271
-1.30%
$ 50,678 $ 143
Dec 3, 5 AM $ 0.0274
+0.45%
$ 51,324 $ 141
Dec 3, 4 AM $ 0.0274
-0.31%
$ 51,262 $ 140
Dec 3, 3 AM $ 0.0275
+0.13%
$ 51,394 $ 141
Dec 3, 2 AM $ 0.0275
-0.65%
$ 51,271 $ 141
Dec 3, 1 AM $ 0.0276
+0.57%
$ 51,612 $ 142
Dec 3, 12 AM $ 0.0275
+1.88%
$ 51,377 $ 141
Dec 2, 11 PM $ 0.027
-0.68%
$ 50,440 $ 139
Dec 2, 10 PM $ 0.0272
-0.01%
$ 50,929 $ 140
Dec 2, 9 PM $ 0.0272
-2.30%
$ 50,702 $ 161
Dec 2, 8 PM $ 0.0325
+5.14%
$ 60,869 $ 131
Dec 2, 7 PM $ 0.031
-0.41%
$ 57,915 $ 102
Dec 2, 6 PM $ 0.031
+16.99%
$ 58,043 $ 102
Dec 2, 5 PM $ 0.0265
-0.15%
$ 49,535 $ 100
Dec 2, 4 PM $ 0.0266
+1.85%
$ 49,699 $ 100
Dec 2, 3 PM $ 0.0261
+1.20%
$ 48,844 $ 99
Dec 2, 2 PM $ 0.0258
+2.43%
$ 48,213 $ 98
Dec 2, 1 PM $ 0.0251
+0.50%
$ 47,049 $ 58
Dec 2, 12 PM $ 0.025
+1.65%
$ 46,775 $ 58
Dec 2, 11 AM $ 0.0246
+0.13%
$ 45,879 $ 20
Dec 2, 10 AM $ 0.0245
+0.56%
$ 45,903 $ 20
Dec 2, 9 AM $ 0.0244
-0.59%
$ 45,679 $ 20
Dec 2, 8 AM $ 0.0246
-1.88%
$ 45,933 $ 20
Dec 2, 7 AM $ 0.025
-0.95%
$ 46,845 $ 20