WAVESDLP Historical Data

WAVESDLP Page 52
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 AM $ 0.0246
-1.88%
$ 45,933 $ 20
Dec 2, 7 AM $ 0.025
-0.95%
$ 46,845 $ 20
Dec 2, 6 AM $ 0.0251
+1.37%
$ 46,881 $ 20
Dec 2, 5 AM $ 0.0248
-1.46%
$ 46,511 $ 20
Dec 2, 4 AM $ 0.0251
+0.45%
$ 47,168 $ 20
Dec 2, 3 AM $ 0.025
+0.13%
$ 46,700 $ 20
Dec 2, 2 AM $ 0.025
+0.68%
$ 46,684 $ 20
Dec 2, 1 AM $ 0.0248
+1.21%
$ 46,375 $ 20
Dec 2, 12 AM $ 0.0247
-2.15%
$ 46,224 $ 20
Dec 1, 11 PM $ 0.0253
-0.54%
$ 47,138 $ 20
Dec 1, 10 PM $ 0.0253
+0.23%
$ 47,347 $ 20
Dec 1, 8 PM $ 0.0237
+0.32%
$ 44,320 $ 0.1
Dec 1, 7 PM $ 0.0236
-0.64%
$ 44,127 $ 0.1
Dec 1, 6 PM $ 0.0236
-0.09%
$ 44,210 $ 0.1
Dec 1, 5 PM $ 0.0237
+0.57%
$ 44,346 $ 0.1
Dec 1, 4 PM $ 0.0236
-0.53%
$ 44,337 $ 7
Dec 1, 3 PM $ 0.0238
-1.02%
$ 44,432 $ 7
Dec 1, 2 PM $ 0.024
+0.89%
$ 44,873 $ 7
Dec 1, 1 PM $ 0.0237
+0.27%
$ 44,394 $ 7
Dec 1, 12 PM $ 0.0236
+0.04%
$ 43,889 $ 7
Dec 1, 11 AM $ 0.0237
-0.60%
$ 44,325 $ 7
Dec 1, 10 AM $ 0.0238
-1.30%
$ 44,494 $ 7
Dec 1, 9 AM $ 0.0241
-0.22%
$ 45,016 $ 7
Dec 1, 8 AM $ 0.0241
-1.71%
$ 44,918 $ 7
Dec 1, 7 AM $ 0.0247
+2.87%
$ 46,195 $ 7
Dec 1, 6 AM $ 0.024
+0.26%
$ 44,858 $ 13
Dec 1, 5 AM $ 0.0238
+1.52%
$ 44,539 $ 13
Dec 1, 4 AM $ 0.0234
-2.48%
$ 43,703 $ 13
Dec 1, 3 AM $ 0.0239
-1.64%
$ 44,656 $ 13
Dec 1, 2 AM $ 0.0243
-2.18%
$ 45,530 $ 14
Dec 1, 1 AM $ 0.0247
+0.66%
$ 46,188 $ 14
Dec 1, 12 AM $ 0.0258
+2.12%
$ 48,109 $ 14
Nov 30, 11 PM $ 0.0253
-0.40%
$ 47,229 $ 14
Nov 30, 10 PM $ 0.0254
+1.75%
$ 47,628 $ 14
Nov 30, 9 PM $ 0.0249
+0.33%
$ 46,483 $ 14
Nov 30, 8 PM $ 0.0248
-1.21%
$ 46,344 $ 14
Nov 30, 7 PM $ 0.0251
-0.55%
$ 46,931 $ 14
Nov 30, 6 PM $ 0.0253
-0.27%
$ 47,242 $ 14
Nov 30, 5 PM $ 0.0254
+1.41%
$ 47,478 $ 28
Nov 30, 4 PM $ 0.025
+1.00%
$ 46,837 $ 21
Nov 30, 3 PM $ 0.0248
-0.19%
$ 46,304 $ 20
Nov 30, 2 PM $ 0.0248
+0.42%
$ 46,458 $ 20
Nov 30, 1 PM $ 0.0246
+0.44%
$ 46,139 $ 20
Nov 30, 12 PM $ 0.0245
-0.50%
$ 45,864 $ 20
Nov 30, 11 AM $ 0.0246
-0.76%
$ 45,959 $ 20
Nov 30, 10 AM $ 0.0248
+0.10%
$ 46,443 $ 20
Nov 30, 9 AM $ 0.0248
+0.23%
$ 46,397 $ 20
Nov 30, 8 AM $ 0.025
-2.70%
$ 46,673 $ 20
Nov 30, 7 AM $ 0.0256
+0.85%
$ 47,812 $ 21
Nov 30, 6 AM $ 0.0253
+0.25%
$ 47,393 $ 14