WAVESDLP Historical Data

WAVESDLP Page 53
Download
Date Close Price change Market cap Trading volume
Nov 30, 6 AM $ 0.0253
+0.25%
$ 47,393 $ 14
Nov 30, 5 AM $ 0.0262
+4.00%
$ 49,087 $ 14
Nov 30, 4 AM $ 0.025
+2.39%
$ 46,760 $ 14
Nov 30, 3 AM $ 0.0244
+1.46%
$ 45,583 $ 14
Nov 30, 2 AM $ 0.024
+0.74%
$ 44,798 $ 13
Nov 30, 1 AM $ 0.0239
-0.17%
$ 44,640 $ 13
Nov 30, 12 AM $ 0.0239
-1.40%
$ 44,660 $ 13
Nov 29, 11 PM $ 0.0243
+0.29%
$ 45,400 $ 13
Nov 29, 10 PM $ 0.0241
-0.89%
$ 45,155 $ 13
Nov 29, 9 PM $ 0.0244
+0.62%
$ 45,558 $ 13
Nov 29, 8 PM $ 0.0242
+0.01%
$ 45,232 $ 13
Nov 29, 7 PM $ 0.0242
-0.18%
$ 45,197 $ 13
Nov 29, 4 PM $ 0.0239
-0.22%
$ 44,725 $ 2
Nov 29, 3 PM $ 0.024
+0.49%
$ 44,898 $ 2
Nov 29, 2 PM $ 0.0239
-0.82%
$ 44,630 $ 2
Nov 29, 1 PM $ 0.0241
+0.85%
$ 44,916 $ 2
Nov 29, 12 PM $ 0.0239
+0.36%
$ 44,681 $ 2
Nov 29, 11 AM $ 0.0238
-1.67%
$ 44,368 $ 3
Nov 29, 10 AM $ 0.0242
-0.43%
$ 45,274 $ 3
Nov 29, 9 AM $ 0.0243
+0.30%
$ 45,377 $ 3
Nov 29, 8 AM $ 0.0242
-0.33%
$ 45,273 $ 3
Nov 29, 7 AM $ 0.0243
+0.08%
$ 45,291 $ 3
Nov 29, 6 AM $ 0.0243
+0.11%
$ 45,536 $ 3
Nov 29, 5 AM $ 0.0244
+1.05%
$ 45,709 $ 3
Nov 29, 4 AM $ 0.0242
+1.37%
$ 45,033 $ 3
Nov 29, 3 AM $ 0.0239
-0.32%
$ 44,647 $ 3
Nov 29, 2 AM $ 0.0239
-1.60%
$ 44,721 $ 3
Nov 29, 1 AM $ 0.0244
+3.12%
$ 45,607 $ 3
Nov 29, 12 AM $ 0.0236
-1.71%
$ 44,127 $ 3
Nov 28, 11 PM $ 0.024
-0.35%
$ 44,826 $ 3
Nov 28, 10 PM $ 0.0241
+0.97%
$ 45,021 $ 3
Nov 28, 9 PM $ 0.0238
-0.60%
$ 44,572 $ 3
Nov 28, 8 PM $ 0.0239
+0.00%
$ 44,737 $ 3
Nov 28, 7 PM $ 0.0239
-0.09%
$ 44,722 $ 3
Nov 28, 6 PM $ 0.0239
-0.55%
$ 44,824 $ 3
Nov 28, 5 PM $ 0.024
-1.95%
$ 44,984 $ 3
Nov 28, 4 PM $ 0.0244
+1.76%
$ 45,699 $ 3
Nov 28, 3 PM $ 0.0241
-0.91%
$ 45,153 $ 1
Nov 28, 2 PM $ 0.0243
+0.33%
$ 45,539 $ 1
Nov 28, 1 PM $ 0.0243
-0.27%
$ 45,253 $ 1
Nov 28, 12 PM $ 0.0243
-0.12%
$ 45,526 $ 1
Nov 27, 7 AM $ 0.0228
-0.06%
$ 42,628 $ 0
Nov 27, 6 AM $ 0.0228
+0.80%
$ 42,718 $ 0
Nov 27, 5 AM $ 0.0227
-0.16%
$ 42,601 $ 0
Nov 27, 4 AM $ 0.0228
+1.15%
$ 42,586 $ 0
Nov 27, 3 AM $ 0.0225
-2.82%
$ 42,114 $ 0
Nov 27, 2 AM $ 0.0232
+0.25%
$ 43,423 $ 0
Nov 27, 1 AM $ 0.023
-1.74%
$ 43,057 $ 0
Nov 27, 12 AM $ 0.0234
-3.26%
$ 43,790 $ 0
Nov 26, 11 PM $ 0.0242
+0.09%
$ 45,003 $ 0