WAVESDLP Historical Data

WAVESDLP Page 54
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 PM $ 0.0242
+0.09%
$ 45,003 $ 0
Nov 26, 10 PM $ 0.0241
+0.33%
$ 45,075 $ 0
Nov 26, 9 PM $ 0.0241
-0.44%
$ 44,999 $ 0
Nov 26, 8 PM $ 0.0242
-0.49%
$ 45,240 $ 0
Nov 26, 7 PM $ 0.0243
+0.14%
$ 45,536 $ 0
Nov 26, 6 PM $ 0.0243
+0.82%
$ 45,419 $ 0
Nov 26, 5 PM $ 0.0241
+0.72%
$ 45,061 $ 0
Nov 26, 4 PM $ 0.0239
-1.19%
$ 44,665 $ 20
Nov 26, 3 PM $ 0.024
+1.70%
$ 44,971 $ 21
Nov 26, 2 PM $ 0.0237
+0.21%
$ 44,256 $ 20
Nov 26, 1 PM $ 0.0235
+0.18%
$ 44,091 $ 20
Nov 26, 12 PM $ 0.0235
-1.15%
$ 43,870 $ 49
Nov 26, 11 AM $ 0.0238
-0.09%
$ 44,510 $ 50
Nov 26, 10 AM $ 0.0238
-0.24%
$ 44,466 $ 50
Nov 26, 9 AM $ 0.0239
-0.72%
$ 44,636 $ 50
Nov 26, 8 AM $ 0.0241
-0.26%
$ 44,993 $ 50
Nov 26, 7 AM $ 0.0242
-0.01%
$ 45,178 $ 50
Nov 26, 6 AM $ 0.0242
-0.53%
$ 45,309 $ 50
Nov 26, 5 AM $ 0.0246
-3.11%
$ 46,316 $ 54
Nov 26, 4 AM $ 0.0253
+0.02%
$ 47,372 $ 56
Nov 26, 3 AM $ 0.0253
-2.67%
$ 47,396 $ 56
Nov 26, 2 AM $ 0.0261
+2.46%
$ 48,838 $ 57
Nov 26, 1 AM $ 0.0254
-7.70%
$ 47,477 $ 56
Nov 26, 12 AM $ 0.0276
+3.95%
$ 51,472 $ 60
Nov 25, 11 PM $ 0.0265
+0.33%
$ 49,614 $ 58
Nov 25, 10 PM $ 0.0264
-0.15%
$ 49,543 $ 58
Nov 25, 9 PM $ 0.0263
-0.35%
$ 49,140 $ 58
Nov 25, 8 PM $ 0.0263
+3.36%
$ 49,251 $ 58
Nov 25, 7 PM $ 0.0254
-1.08%
$ 47,900 $ 56
Nov 25, 6 PM $ 0.0257
-1.45%
$ 48,103 $ 57
Nov 25, 5 PM $ 0.0265
+0.63%
$ 49,472 $ 57
Nov 25, 4 PM $ 0.0261
+1.08%
$ 48,840 $ 37
Nov 25, 3 PM $ 0.026
+2.47%
$ 48,219 $ 53
Nov 25, 2 PM $ 0.0255
-2.33%
$ 47,743 $ 52
Nov 25, 1 PM $ 0.0262
-2.61%
$ 49,251 $ 54
Nov 25, 12 PM $ 0.0272
+8.20%
$ 50,889 $ 21
Nov 25, 11 AM $ 0.0253
-1.72%
$ 47,226 $ 19
Nov 25, 10 AM $ 0.0255
-1.22%
$ 47,165 $ 20
Nov 25, 9 AM $ 0.0259
-4.16%
$ 48,519 $ 20
Nov 25, 8 AM $ 0.0271
-0.54%
$ 50,651 $ 20
Nov 25, 7 AM $ 0.0274
-3.08%
$ 51,463 $ 21
Nov 25, 6 AM $ 0.0282
+7.41%
$ 52,668 $ 21
Nov 25, 5 AM $ 0.0262
+2.91%
$ 48,622 $ 16
Nov 25, 4 AM $ 0.0256
-1.54%
$ 47,807 $ 16
Nov 25, 3 AM $ 0.026
+8.78%
$ 48,629 $ 16
Nov 25, 2 AM $ 0.024
+1.55%
$ 44,951 $ 15
Nov 25, 1 AM $ 0.0238
+0.22%
$ 44,476 $ 15
Nov 25, 12 AM $ 0.0239
+6.09%
$ 44,750 $ 15
Nov 24, 11 PM $ 0.0226
+3.57%
$ 42,183 $ 14
Nov 24, 10 PM $ 0.0218
+0.97%
$ 40,738 $ 14