WAVESDLP Historical Data

WAVESDLP Page 55
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 PM $ 0.0218
+0.97%
$ 40,738 $ 14
Nov 24, 9 PM $ 0.0216
+0.66%
$ 40,344 $ 13
Nov 24, 8 PM $ 0.0214
-0.27%
$ 40,027 $ 13
Nov 24, 7 PM $ 0.0214
-0.77%
$ 40,103 $ 13
Nov 24, 6 PM $ 0.0216
+0.51%
$ 40,466 $ 13
Nov 24, 5 PM $ 0.0216
+0.32%
$ 40,359 $ 13
Nov 24, 4 PM $ 0.0216
-19.59%
$ 40,286 $ 13
Nov 23, 5 PM $ 0.0274
-1.17%
$ 51,302 $ 1
Nov 23, 4 PM $ 0.0278
+0.01%
$ 51,975 $ 1
Nov 23, 3 PM $ 0.0277
+0.44%
$ 51,852 $ 1
Nov 23, 2 PM $ 0.0276
-0.87%
$ 51,654 $ 1
Nov 23, 1 PM $ 0.0278
-0.45%
$ 52,079 $ 1
Nov 23, 12 PM $ 0.0279
-0.01%
$ 52,258 $ 1
Nov 23, 11 AM $ 0.028
+0.19%
$ 52,406 $ 1
Nov 23, 10 AM $ 0.0281
-0.93%
$ 52,479 $ 1
Nov 23, 9 AM $ 0.0283
+1.08%
$ 52,937 $ 1
Nov 23, 8 AM $ 0.0281
-0.97%
$ 52,635 $ 1
Nov 23, 7 AM $ 0.0283
+1.10%
$ 52,892 $ 1
Nov 23, 6 AM $ 0.028
-1.04%
$ 52,357 $ 1
Nov 23, 5 AM $ 0.0282
-1.53%
$ 52,763 $ 1
Nov 23, 4 AM $ 0.0286
+1.48%
$ 53,444 $ 1
Nov 23, 3 AM $ 0.0281
+0.54%
$ 52,522 $ 1
Nov 23, 2 AM $ 0.0279
+0.43%
$ 52,096 $ 1
Nov 23, 1 AM $ 0.0278
+0.42%
$ 51,959 $ 1
Nov 23, 12 AM $ 0.0276
-2.64%
$ 51,614 $ 1
Nov 22, 11 PM $ 0.0282
+0.35%
$ 52,648 $ 1
Nov 22, 10 PM $ 0.0279
+0.86%
$ 52,126 $ 1
Nov 22, 9 PM $ 0.0276
-0.31%
$ 51,599 $ 1
Nov 22, 8 PM $ 0.0277
-0.14%
$ 51,895 $ 1
Nov 22, 7 PM $ 0.0278
+1.00%
$ 52,059 $ 1
Nov 22, 6 PM $ 0.0276
+0.44%
$ 51,535 $ 1
Nov 22, 5 PM $ 0.0274
-0.93%
$ 51,223 $ 1
Nov 22, 5 AM $ 0.0266
-0.43%
$ 49,686 $ 49
Nov 22, 4 AM $ 0.0268
-0.33%
$ 50,065 $ 49
Nov 22, 3 AM $ 0.0268
-0.03%
$ 50,145 $ 58
Nov 22, 2 AM $ 0.0268
-1.09%
$ 50,038 $ 58
Nov 22, 1 AM $ 0.0269
+0.90%
$ 50,398 $ 58
Nov 22, 12 AM $ 0.0267
-1.03%
$ 49,972 $ 57
Nov 21, 11 PM $ 0.027
+0.87%
$ 50,486 $ 159
Nov 21, 10 PM $ 0.0268
-2.03%
$ 50,141 $ 157
Nov 21, 9 PM $ 0.0273
+0.49%
$ 51,151 $ 161
Nov 21, 8 PM $ 0.0275
+1.16%
$ 51,383 $ 160
Nov 21, 7 PM $ 0.0272
-1.56%
$ 50,851 $ 160
Nov 21, 6 PM $ 0.0276
+0.27%
$ 51,537 $ 162
Nov 21, 5 PM $ 0.0277
-0.31%
$ 51,853 $ 162
Nov 21, 4 PM $ 0.0276
+2.75%
$ 51,681 $ 164
Nov 21, 3 PM $ 0.0268
-0.70%
$ 50,039 $ 158
Nov 21, 2 PM $ 0.0268
-0.50%
$ 50,136 $ 158
Nov 21, 1 PM $ 0.027
-0.36%
$ 50,432 $ 158
Nov 21, 12 PM $ 0.0272
+2.58%
$ 50,813 $ 159