WAVESDLP Historical Data

WAVESDLP Page 56
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 PM $ 0.0272
+2.58%
$ 50,813 $ 159
Nov 21, 11 AM $ 0.0266
-2.84%
$ 49,783 $ 156
Nov 21, 10 AM $ 0.0274
+1.05%
$ 51,272 $ 161
Nov 21, 9 AM $ 0.0273
-2.83%
$ 51,023 $ 160
Nov 21, 8 AM $ 0.028
+1.53%
$ 52,438 $ 165
Nov 21, 7 AM $ 0.0278
-2.33%
$ 51,902 $ 162
Nov 21, 6 AM $ 0.0285
+3.73%
$ 53,287 $ 167
Nov 21, 5 AM $ 0.0274
+7.65%
$ 51,316 $ 162
Nov 21, 4 AM $ 0.0254
-8.62%
$ 47,503 $ 110
Nov 21, 3 AM $ 0.0278
+0.95%
$ 51,927 $ 103
Nov 21, 2 AM $ 0.0276
-0.91%
$ 51,675 $ 102
Nov 21, 1 AM $ 0.0278
-0.80%
$ 51,913 $ 111
Nov 21, 12 AM $ 0.028
+20.27%
$ 52,289 $ 111
Nov 20, 11 PM $ 0.0232
-0.43%
$ 43,319 $ 7
Nov 20, 10 PM $ 0.0232
+0.81%
$ 43,372 $ 7
Nov 20, 9 PM $ 0.023
+1.04%
$ 42,954 $ 7
Nov 20, 8 PM $ 0.0227
-1.15%
$ 42,532 $ 7
Nov 20, 7 PM $ 0.023
+1.63%
$ 43,014 $ 7
Nov 20, 6 PM $ 0.0226
-0.41%
$ 42,360 $ 7
Nov 20, 5 PM $ 0.0228
-0.47%
$ 42,572 $ 7
Nov 20, 4 PM $ 0.023
-1.58%
$ 42,983 $ 7
Nov 20, 3 PM $ 0.0233
-1.45%
$ 43,597 $ 7
Nov 20, 2 PM $ 0.0236
-0.60%
$ 44,144 $ 7
Nov 20, 1 PM $ 0.0238
-0.17%
$ 44,497 $ 7
Nov 20, 12 PM $ 0.0238
+0.65%
$ 44,426 $ 7
Nov 20, 11 AM $ 0.0236
+0.90%
$ 44,180 $ 7
Nov 20, 10 AM $ 0.0233
+0.62%
$ 43,554 $ 7
Nov 20, 9 AM $ 0.0231
-1.13%
$ 43,295 $ 7
Nov 20, 8 AM $ 0.0235
+0.27%
$ 43,866 $ 7
Nov 20, 7 AM $ 0.0234
+0.35%
$ 43,813 $ 7
Nov 20, 6 AM $ 0.0233
-0.56%
$ 43,618 $ 7
Nov 20, 5 AM $ 0.0235
-0.08%
$ 43,893 $ 7
Nov 20, 4 AM $ 0.0235
+0.57%
$ 43,953 $ 7
Nov 20, 3 AM $ 0.0234
-0.15%
$ 43,712 $ 7
Nov 20, 2 AM $ 0.0234
+0.09%
$ 43,709 $ 7
Nov 19, 4 PM $ 0.0234
-1.63%
$ 43,818 $ 0
Nov 19, 3 PM $ 0.0239
-1.37%
$ 44,611 $ 0
Nov 19, 2 PM $ 0.0242
+0.31%
$ 45,192 $ 0
Nov 19, 1 PM $ 0.0242
+0.03%
$ 45,178 $ 0
Nov 19, 12 PM $ 0.0241
+0.42%
$ 45,158 $ 0
Nov 19, 11 AM $ 0.0241
+0.07%
$ 45,057 $ 0
Nov 19, 10 AM $ 0.0241
+0.52%
$ 45,028 $ 0
Nov 19, 9 AM $ 0.0239
-1.13%
$ 44,759 $ 0
Nov 19, 8 AM $ 0.0242
-1.17%
$ 45,242 $ 0
Nov 19, 7 AM $ 0.0245
+1.05%
$ 45,845 $ 0
Nov 19, 6 AM $ 0.0243
+0.97%
$ 45,394 $ 0
Nov 19, 5 AM $ 0.024
-1.49%
$ 44,914 $ 0
Nov 19, 4 AM $ 0.0244
+0.08%
$ 45,610 $ 0
Nov 19, 3 AM $ 0.0243
-1.21%
$ 45,508 $ 0
Nov 19, 2 AM $ 0.0246
+0.18%
$ 46,035 $ 0