WAVESDLP Historical Data

WAVESDLP Page 57
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 AM $ 0.0246
+0.18%
$ 46,035 $ 0
Nov 19, 1 AM $ 0.0246
-0.17%
$ 45,978 $ 0
Nov 19, 12 AM $ 0.0246
-0.06%
$ 46,097 $ 0
Nov 18, 11 PM $ 0.0246
-0.16%
$ 46,077 $ 0
Nov 18, 10 PM $ 0.0247
+0.56%
$ 46,129 $ 0
Nov 18, 9 PM $ 0.0246
-0.68%
$ 45,920 $ 0
Nov 18, 8 PM $ 0.0247
-0.28%
$ 46,236 $ 0
Nov 18, 7 PM $ 0.0248
+0.39%
$ 46,330 $ 1
Nov 18, 6 PM $ 0.0247
+0.06%
$ 46,172 $ 1
Nov 18, 5 PM $ 0.0247
-0.41%
$ 46,112 $ 1
Nov 18, 4 PM $ 0.0248
+3.95%
$ 46,311 $ 1
Nov 18, 3 PM $ 0.0237
-0.03%
$ 44,371 $ 1
Nov 18, 12 PM $ 0.0234
-0.38%
$ 43,691 $ 19
Nov 18, 11 AM $ 0.0234
+0.33%
$ 43,847 $ 19
Nov 18, 10 AM $ 0.0233
-0.02%
$ 43,637 $ 19
Nov 18, 9 AM $ 0.0233
-0.17%
$ 43,624 $ 19
Nov 18, 8 AM $ 0.0233
+0.33%
$ 43,574 $ 19
Nov 18, 7 AM $ 0.0233
+0.57%
$ 43,615 $ 19
Nov 18, 6 AM $ 0.0231
-0.62%
$ 43,174 $ 19
Nov 18, 5 AM $ 0.0232
+0.35%
$ 43,396 $ 19
Nov 18, 4 AM $ 0.023
-0.55%
$ 43,069 $ 19
Nov 18, 3 AM $ 0.0232
+0.52%
$ 43,470 $ 19
Nov 18, 2 AM $ 0.0232
+0.54%
$ 43,406 $ 19
Nov 18, 1 AM $ 0.0231
-0.43%
$ 43,133 $ 19
Nov 18, 12 AM $ 0.0232
-1.67%
$ 43,401 $ 19
Nov 17, 11 PM $ 0.0236
+0.37%
$ 44,105 $ 20
Nov 17, 10 PM $ 0.0235
+0.30%
$ 43,946 $ 19
Nov 17, 9 PM $ 0.0234
+0.01%
$ 43,850 $ 19
Nov 17, 8 PM $ 0.0235
-0.12%
$ 43,947 $ 18
Nov 17, 7 PM $ 0.0235
-0.43%
$ 43,960 $ 18
Nov 17, 6 PM $ 0.0237
-0.02%
$ 44,256 $ 18
Nov 17, 5 PM $ 0.0237
-1.41%
$ 44,279 $ 18
Nov 17, 4 PM $ 0.0239
+0.56%
$ 44,755 $ 19
Nov 17, 3 PM $ 0.0238
-1.12%
$ 44,494 $ 18
Nov 17, 2 PM $ 0.0242
+1.41%
$ 45,183 $ 19
Nov 17, 1 PM $ 0.0238
-5.21%
$ 44,582 $ 19
Nov 17, 12 PM $ 0.025
-0.51%
$ 46,800 $ 1
Nov 17, 11 AM $ 0.0252
-0.04%
$ 47,140 $ 1
Nov 17, 10 AM $ 0.0252
+0.08%
$ 47,175 $ 1
Nov 17, 9 AM $ 0.0252
+0.39%
$ 47,169 $ 1
Nov 17, 8 AM $ 0.0251
+0.14%
$ 47,007 $ 1
Nov 14, 8 PM $ 0.0245
-0.52%
$ 45,825 $ 0
Nov 14, 7 PM $ 0.0247
+0.95%
$ 46,139 $ 0
Nov 14, 6 PM $ 0.0244
+0.15%
$ 45,684 $ 0
Nov 14, 5 PM $ 0.0244
-0.79%
$ 45,556 $ 0
Nov 14, 4 PM $ 0.0246
+0.06%
$ 45,967 $ 0
Nov 14, 3 PM $ 0.0246
+0.71%
$ 46,027 $ 0
Nov 14, 2 PM $ 0.0244
+1.20%
$ 45,641 $ 0
Nov 14, 1 PM $ 0.024
+0.23%
$ 44,902 $ 1
Nov 14, 12 PM $ 0.0241
+0.75%
$ 45,089 $ 1