WAVESDLP Historical Data

WAVESDLP Page 58
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 PM $ 0.0241
+0.75%
$ 45,089 $ 1
Nov 14, 11 AM $ 0.024
-1.00%
$ 44,796 $ 1
Nov 14, 10 AM $ 0.0242
+0.61%
$ 45,289 $ 1
Nov 14, 9 AM $ 0.0241
-0.96%
$ 45,034 $ 1
Nov 14, 8 AM $ 0.0242
-1.97%
$ 45,237 $ 1
Nov 14, 7 AM $ 0.0248
+0.18%
$ 46,353 $ 1
Nov 14, 6 AM $ 0.0246
+0.25%
$ 46,037 $ 1
Nov 14, 5 AM $ 0.0247
+1.51%
$ 46,113 $ 1
Nov 14, 4 AM $ 0.0243
-2.47%
$ 45,455 $ 1
Nov 14, 3 AM $ 0.0248
-0.68%
$ 46,437 $ 1
Nov 14, 2 AM $ 0.025
+0.27%
$ 46,775 $ 1
Nov 14, 1 AM $ 0.0249
-0.17%
$ 46,624 $ 1
Nov 14, 12 AM $ 0.0251
-1.44%
$ 46,881 $ 1
Nov 13, 11 PM $ 0.0256
+0.12%
$ 47,863 $ 2
Nov 13, 10 PM $ 0.0255
+2.17%
$ 47,763 $ 2
Nov 13, 9 PM $ 0.0249
+0.06%
$ 46,630 $ 1
Nov 13, 8 PM $ 0.0249
-0.32%
$ 46,548 $ 1
Nov 13, 7 PM $ 0.0251
-0.59%
$ 46,853 $ 1
Nov 13, 6 PM $ 0.0253
-1.27%
$ 47,261 $ 1
Nov 13, 5 PM $ 0.0257
-1.66%
$ 47,993 $ 1
Nov 13, 4 PM $ 0.0263
-0.52%
$ 49,096 $ 1
Nov 13, 3 PM $ 0.0264
-1.56%
$ 49,403 $ 1
Nov 13, 2 PM $ 0.0266
+1.98%
$ 49,763 $ 1
Nov 13, 1 PM $ 0.0262
-0.10%
$ 48,929 $ 0.1
Nov 13, 12 PM $ 0.0262
-0.35%
$ 48,947 $ 0.1
Nov 13, 11 AM $ 0.0263
+0.20%
$ 49,216 $ 0.1
Nov 13, 10 AM $ 0.0263
+0.15%
$ 49,172 $ 0.1
Nov 13, 9 AM $ 0.0263
-0.45%
$ 49,143 $ 0.1
Nov 13, 8 AM $ 0.0264
-0.14%
$ 49,332 $ 0.1
Nov 13, 7 AM $ 0.0264
-0.62%
$ 49,425 $ 0.1
Nov 13, 6 AM $ 0.0266
+0.04%
$ 49,719 $ 0.1
Nov 13, 5 AM $ 0.0266
+0.86%
$ 49,694 $ 0
Nov 13, 4 AM $ 0.0264
-0.13%
$ 49,299 $ 0.1
Nov 13, 3 AM $ 0.0264
+0.87%
$ 49,437 $ 0.1
Nov 13, 2 AM $ 0.0263
+0.05%
$ 49,101 $ 0.1
Nov 13, 1 AM $ 0.0262
+0.02%
$ 49,086 $ 0.1
Nov 13, 12 AM $ 0.0262
-1.25%
$ 48,965 $ 0.1
Nov 12, 11 PM $ 0.0265
-0.98%
$ 49,605 $ 0
Nov 12, 10 PM $ 0.0267
-1.20%
$ 49,865 $ 0
Nov 12, 9 PM $ 0.0269
+1.04%
$ 50,335 $ 0
Nov 12, 8 PM $ 0.0266
+1.48%
$ 49,831 $ 0
Nov 12, 7 PM $ 0.0263
-0.15%
$ 49,099 $ 0.1
Nov 12, 6 PM $ 0.0263
+0.01%
$ 49,187 $ 0.1
Nov 12, 5 PM $ 0.0263
+0.64%
$ 49,121 $ 0.1
Nov 12, 4 PM $ 0.0261
-1.31%
$ 48,884 $ 0.1
Nov 12, 3 PM $ 0.0267
-1.56%
$ 50,020 $ 0.1
Nov 12, 2 PM $ 0.0272
-1.53%
$ 50,792 $ 0
Nov 12, 1 PM $ 0.0276
+0.37%
$ 51,643 $ 0
Nov 12, 12 PM $ 0.0275
-0.25%
$ 51,488 $ 0
Nov 12, 11 AM $ 0.0276
-0.42%
$ 51,652 $ 0