WAVESDLP Historical Data

WAVESDLP Page 59
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 PM $ 0.0275
-0.25%
$ 51,488 $ 0
Nov 12, 11 AM $ 0.0276
-0.42%
$ 51,652 $ 0
Nov 12, 10 AM $ 0.0277
+0.05%
$ 51,800 $ 0
Nov 12, 9 AM $ 0.0276
+0.89%
$ 51,571 $ 0
Nov 12, 8 AM $ 0.0273
-0.68%
$ 51,114 $ 0
Nov 12, 7 AM $ 0.0275
+0.38%
$ 51,469 $ 2
Nov 12, 6 AM $ 0.0274
+2.73%
$ 51,171 $ 2
Nov 12, 5 AM $ 0.0266
+0.49%
$ 49,760 $ 2
Nov 12, 4 AM $ 0.0265
-0.42%
$ 49,619 $ 2
Nov 12, 3 AM $ 0.0266
-0.17%
$ 49,810 $ 2
Nov 12, 2 AM $ 0.0265
+0.39%
$ 49,559 $ 2
Nov 12, 1 AM $ 0.0264
+0.40%
$ 49,454 $ 2
Nov 12, 12 AM $ 0.0263
+0.87%
$ 49,179 $ 2
Nov 11, 11 PM $ 0.026
-0.56%
$ 48,582 $ 2
Nov 11, 10 PM $ 0.0261
+0.57%
$ 48,794 $ 2
Nov 11, 9 PM $ 0.0259
-0.27%
$ 48,367 $ 2
Nov 11, 8 PM $ 0.0259
-0.50%
$ 48,496 $ 2
Nov 11, 7 PM $ 0.0261
-1.59%
$ 48,746 $ 2
Nov 11, 6 PM $ 0.0265
+0.02%
$ 49,654 $ 2
Nov 11, 5 PM $ 0.0265
+0.35%
$ 49,520 $ 2
Nov 11, 4 PM $ 0.0264
+0.54%
$ 49,350 $ 2
Nov 11, 3 PM $ 0.0263
-0.17%
$ 49,115 $ 2
Nov 11, 2 PM $ 0.0263
+0.01%
$ 49,226 $ 2
Nov 11, 1 PM $ 0.0264
+0.17%
$ 49,369 $ 2
Nov 11, 12 PM $ 0.0263
-2.19%
$ 49,222 $ 2
Nov 11, 11 AM $ 0.0269
+0.32%
$ 50,291 $ 2
Nov 11, 10 AM $ 0.0267
+0.89%
$ 49,981 $ 2
Nov 11, 9 AM $ 0.0266
-1.13%
$ 49,698 $ 2
Nov 11, 8 AM $ 0.0269
+3.73%
$ 50,364 $ 2
Nov 11, 7 AM $ 0.0259
-0.47%
$ 48,521 $ 0.1
Nov 11, 6 AM $ 0.026
+0.62%
$ 48,676 $ 0.1
Nov 10, 9 PM $ 0.0264
-0.20%
$ 49,441 $ 1
Nov 10, 8 PM $ 0.0265
-0.16%
$ 49,581 $ 1
Nov 10, 7 PM $ 0.0266
+0.50%
$ 49,662 $ 3
Nov 10, 6 PM $ 0.0265
-0.30%
$ 49,507 $ 3
Nov 10, 5 PM $ 0.0266
+1.07%
$ 49,678 $ 3
Nov 10, 4 PM $ 0.0263
-0.05%
$ 49,162 $ 3
Nov 10, 3 PM $ 0.0264
+0.72%
$ 49,409 $ 3
Nov 10, 2 PM $ 0.0264
-0.90%
$ 49,338 $ 3
Nov 10, 1 PM $ 0.0266
+0.34%
$ 49,799 $ 3
Nov 10, 12 PM $ 0.0266
+0.16%
$ 49,662 $ 3
Nov 10, 11 AM $ 0.0266
+0.67%
$ 49,662 $ 3
Nov 10, 10 AM $ 0.0264
-0.54%
$ 49,321 $ 3
Nov 10, 9 AM $ 0.0265
+0.87%
$ 49,612 $ 3
Nov 10, 8 AM $ 0.0263
-0.78%
$ 49,138 $ 3
Nov 10, 7 AM $ 0.0265
+0.47%
$ 49,512 $ 3
Nov 10, 6 AM $ 0.0264
+0.14%
$ 49,337 $ 3
Nov 10, 5 AM $ 0.0263
-0.14%
$ 49,148 $ 3
Nov 10, 4 AM $ 0.0263
-0.51%
$ 49,168 $ 3
Nov 10, 3 AM $ 0.0265
-0.07%
$ 49,475 $ 3