WAVESDLP Historical Data

WAVESDLP Page 6
Download
Date Close Price change Market cap Trading volume
Jul 27, 2025 $ 0.0344
-12.25%
$ 56,314 $ 328
Jul 26, 2025 $ 0.0385
+0.49%
$ 63,139 $ 36
Jul 25, 2025 $ 0.0381
+5.26%
$ 62,406 $ 3
Jul 24, 2025 $ 0.0361
-3.61%
$ 59,060 $ 10
Jul 23, 2025 $ 0.0375
-6.57%
$ 60,867 $ 2
Jul 22, 2025 $ 0.0398
-0.84%
$ 64,661 $ 22
Jul 21, 2025 $ 0.0402
+4.57%
$ 65,273 $ 2
Jul 20, 2025 $ 0.0385
+1.56%
$ 62,473 $ 73
Jul 19, 2025 $ 0.0379
-4.54%
$ 61,437 $ 109
Jul 18, 2025 $ 0.0397
-0.09%
$ 64,154 $ 72
Jul 17, 2025 $ 0.0397
-0.26%
$ 64,278 $ 31
Jul 16, 2025 $ 0.0399
+3.58%
$ 64,160 $ 71
Jul 15, 2025 $ 0.0385
-0.18%
$ 61,940 $ 34
Jul 14, 2025 $ 0.0384
-0.18%
$ 61,769 $ 63
Jul 13, 2025 $ 0.0385
+1.48%
$ 61,911 $ 54
Jul 12, 2025 $ 0.0381
+3.88%
$ 60,724 $ 47
Jul 11, 2025 $ 0.0367
+3.34%
$ 58,436 $ 71
Jul 10, 2025 $ 0.0345
+1.98%
$ 55,034 $ 9
Jul 9, 2025 $ 0.0338
+0.56%
$ 53,906 $ 122
Jul 8, 2025 $ 0.0336
+7.64%
$ 53,398 $ 84
Jul 7, 2025 $ 0.0313
-3.25%
$ 49,605 $ 12
Jul 6, 2025 $ 0.0323
+3.01%
$ 51,316 $ 5
Jul 5, 2025 $ 0.0314
-1.17%
$ 49,756 $ 32
Jul 4, 2025 $ 0.0318
+10.56%
$ 50,358 $ 1
Jul 3, 2025 $ 0.0288
-3.93%
$ 45,396 $ 41
Jul 2, 2025 $ 0.03
+11.53%
$ 47,245 $ 3
Jul 1, 2025 $ 0.0282
-0.79%
$ -- $ 2
Jun 30, 2025 $ 0.0284
+3.00%
$ 44,678 $ 3
Jun 29, 2025 $ 0.0276
+0.30%
$ 43,308 $ 3
Jun 28, 2025 $ 0.0275
-0.59%
$ 43,089 $ 3
Jun 27, 2025 $ 0.0277
+0.05%
$ 43,236 $ 10
Jun 26, 2025 $ 0.0276
-4.69%
$ 43,099 $ 0
Jun 25, 2025 $ 0.029
+2.77%
$ 45,148 $ 0
Jun 24, 2025 $ 0.0282
-1.78%
$ 43,868 $ 42
Jun 23, 2025 $ 0.0288
+6.02%
$ 44,614 $ 48
Jun 22, 2025 $ 0.0271
-6.23%
$ 42,049 $ 3
Jun 21, 2025 $ 0.0287
-4.87%
$ 44,412 $ 13
Jun 20, 2025 $ 0.0302
-3.58%
$ 46,571 $ 14
Jun 19, 2025 $ 0.0313
+1.28%
$ 48,256 $ 10
Jun 18, 2025 $ 0.0313
-0.11%
$ -- $ 6
Jun 17, 2025 $ 0.0313
-5.05%
$ 47,997 $ 10
Jun 16, 2025 $ 0.0332
-0.40%
$ 50,912 $ 30
Jun 15, 2025 $ 0.0333
-1.42%
$ 50,995 $ 7
Jun 14, 2025 $ 0.0338
-2.96%
$ 51,619 $ 16
Jun 13, 2025 $ 0.0348
-1.39%
$ 53,076 $ 19
Jun 12, 2025 $ 0.0353
-5.96%
$ 53,551 $ 5
Jun 11, 2025 $ 0.0375
-2.12%
$ 56,960 $ 24
Jun 10, 2025 $ 0.0383
-1.69%
$ 58,108 $ 25
Jun 9, 2025 $ 0.039
+2.73%
$ 58,979 $ 27
Jun 8, 2025 $ 0.0379
-0.59%
$ 57,301 $ 9