WAVESDLP Historical Data

WAVESDLP Page 6
Download
Date Close Price change Market cap Trading volume
Jul 3, 12 AM $ 0.00418
-2.45%
$ 10,584 $ 76
Jul 2, 11 PM $ 0.00417
-1.42%
$ 10,554 $ 75
Jul 2, 10 PM $ 0.00409
-2.17%
$ 10,350 $ 74
Jul 2, 9 PM $ 0.0042
-0.40%
$ 10,610 $ 74
Jul 2, 8 PM $ 0.00417
-1.28%
$ 10,555 $ 74
Jul 2, 7 PM $ 0.00418
-1.31%
$ 10,563 $ 74
Jul 2, 6 PM $ 0.00418
+0.61%
$ 10,578 $ 74
Jul 2, 5 PM $ 0.00417
+1.06%
$ 10,553 $ 73
Jul 2, 4 PM $ 0.00413
-3.33%
$ 10,445 $ 73
Jul 2, 3 PM $ 0.00425
+1.31%
$ 10,760 $ 75
Jul 2, 2 PM $ 0.00391
-0.65%
$ 9,889 $ 6
Jul 2, 1 PM $ 0.0038
-2.22%
$ 9,604 $ 6
Jul 2, 12 PM $ 0.00387
+2.37%
$ 9,791 $ 6
Jul 2, 11 AM $ 0.00377
-0.43%
$ 9,542 $ 6
Jul 2, 10 AM $ 0.00377
-2.40%
$ 9,525 $ 6
Jul 2, 9 AM $ 0.00379
-0.70%
$ 9,573 $ 6
Jul 2, 8 AM $ 0.00376
-0.03%
$ 9,520 $ 6
Jun 30, 8 AM $ 0.0042
-0.35%
$ 10,613 $ 1
Jun 30, 7 AM $ 0.00421
-0.29%
$ 10,650 $ 1
Jun 30, 6 AM $ 0.0042
+0.12%
$ 10,624 $ 1
Jun 30, 5 AM $ 0.00421
+0.03%
$ 10,639 $ 1
Jun 30, 4 AM $ 0.0042
+0.00%
$ 10,634 $ 1
Jun 30, 3 AM $ 0.0042
-0.21%
$ 10,634 $ 1
Jun 30, 2 AM $ 0.0042
+0.14%
$ 10,628 $ 1
Jun 30, 1 AM $ 0.0042
-0.50%
$ 10,610 $ 1
Jun 30, 12 AM $ 0.00422
-0.28%
$ 10,679 $ 1
Jun 29, 11 PM $ 0.00423
+0.14%
$ 10,709 $ 2
Jun 29, 10 PM $ 0.00424
+0.09%
$ 10,726 $ 1
Jun 29, 9 PM $ 0.00424
-0.20%
$ 10,717 $ 2
Jun 29, 8 PM $ 0.00425
+0.19%
$ 10,751 $ 2
Jun 29, 7 PM $ 0.00425
+0.31%
$ 10,748 $ 2
Jun 29, 6 PM $ 0.00426
-0.44%
$ 10,765 $ 2
Jun 29, 5 PM $ 0.00426
+1.69%
$ 10,783 $ 2
Jun 29, 4 PM $ 0.00418
-0.16%
$ 10,582 $ 1
Jun 29, 3 PM $ 0.00418
+0.57%
$ 10,581 $ 1
Jun 29, 2 PM $ 0.00416
-0.08%
$ 10,521 $ 1
Jun 29, 1 PM $ 0.00416
+0.28%
$ 10,525 $ 1
Jun 29, 12 PM $ 0.00418
+0.46%
$ 10,582 $ 1
Jun 29, 11 AM $ 0.00414
-0.16%
$ 10,479 $ 1
Jun 29, 10 AM $ 0.00416
-0.34%
$ 10,509 $ 1
Jun 29, 9 AM $ 0.00416
+1.04%
$ 10,518 $ 1
Jun 26, 7 AM $ 0.00317
+2.17%
$ 8,011 $ 6
Jun 26, 6 AM $ 0.0031
-0.18%
$ 7,846 $ 6
Jun 26, 5 AM $ 0.00308
+1.59%
$ 7,787 $ 6
Jun 26, 4 AM $ 0.00308
-0.03%
$ 7,795 $ 6
Jun 26, 3 AM $ 0.00308
+1.45%
$ 7,796 $ 6
Jun 26, 2 AM $ 0.00301
-0.94%
$ 7,610 $ 6
Jun 26, 1 AM $ 0.00304
-0.18%
$ 7,682 $ 6
Jun 26, 12 AM $ 0.00306
-0.16%
$ 7,750 $ 6
Jun 25, 11 PM $ 0.00307
+0.37%
$ 7,760 $ 6