WAVESDLP Historical Data

WAVESDLP Page 60
Download
Date Close Price change Market cap Trading volume
Nov 10, 3 AM $ 0.0265
-0.07%
$ 49,475 $ 3
Nov 10, 2 AM $ 0.0265
-0.13%
$ 49,482 $ 3
Nov 10, 1 AM $ 0.0265
+0.64%
$ 49,642 $ 3
Nov 10, 12 AM $ 0.0263
+0.24%
$ 49,257 $ 3
Nov 9, 11 PM $ 0.0263
+0.16%
$ 49,210 $ 3
Nov 9, 10 PM $ 0.0262
-0.14%
$ 48,998 $ 3
Nov 9, 9 PM $ 0.0262
+0.02%
$ 49,086 $ 2
Nov 9, 8 PM $ 0.0262
-0.78%
$ 49,050 $ 2
Nov 9, 7 PM $ 0.0264
+0.23%
$ 49,467 $ 0
Nov 9, 6 PM $ 0.0264
+0.38%
$ 49,290 $ 0
Nov 9, 5 PM $ 0.0262
-0.98%
$ 49,083 $ 0
Nov 9, 4 PM $ 0.0265
+0.54%
$ 49,503 $ 0
Nov 9, 3 PM $ 0.0264
+0.45%
$ 49,281 $ 0
Nov 9, 2 PM $ 0.0262
-0.68%
$ 48,991 $ 0
Nov 9, 1 PM $ 0.0265
-0.32%
$ 49,523 $ 0
Nov 9, 12 PM $ 0.0265
+0.51%
$ 49,584 $ 0
Nov 9, 11 AM $ 0.0263
+0.82%
$ 49,260 $ 0
Nov 9, 10 AM $ 0.0262
-0.50%
$ 48,943 $ 0
Nov 9, 9 AM $ 0.0264
+0.75%
$ 49,377 $ 0
Nov 9, 8 AM $ 0.0262
-1.22%
$ 48,964 $ 2
Nov 9, 7 AM $ 0.0263
+1.52%
$ 49,214 $ 2
Nov 9, 6 AM $ 0.0261
+1.28%
$ 48,774 $ 2
Nov 9, 5 AM $ 0.0257
+1.96%
$ 48,123 $ 2
Nov 9, 4 AM $ 0.0252
-0.76%
$ 47,208 $ 2
Nov 9, 3 AM $ 0.0254
-1.80%
$ 47,568 $ 2
Nov 9, 2 AM $ 0.0262
-0.06%
$ 48,968 $ 2
Nov 9, 1 AM $ 0.0261
+2.61%
$ 48,815 $ 2
Nov 9, 12 AM $ 0.0256
-0.27%
$ 47,923 $ 2
Nov 8, 11 PM $ 0.0257
+0.51%
$ 48,109 $ 2
Nov 8, 10 PM $ 0.0256
+0.27%
$ 47,865 $ 2
Nov 8, 9 PM $ 0.0255
+0.94%
$ 47,694 $ 2
Nov 8, 8 PM $ 0.0253
+0.69%
$ 47,306 $ 2
Nov 8, 7 PM $ 0.0252
+0.93%
$ 47,065 $ 2
Nov 8, 6 PM $ 0.0249
+0.52%
$ 46,605 $ 2
Nov 8, 5 PM $ 0.0248
+0.75%
$ 46,336 $ 2
Nov 8, 4 PM $ 0.0246
-1.39%
$ 46,005 $ 2
Nov 8, 3 PM $ 0.0253
+0.14%
$ 47,323 $ 2
Nov 8, 2 PM $ 0.0253
+0.19%
$ 47,303 $ 2
Nov 8, 1 PM $ 0.0253
-0.22%
$ 47,327 $ 2
Nov 8, 12 PM $ 0.0254
+0.07%
$ 47,478 $ 2
Nov 8, 11 AM $ 0.0254
+0.92%
$ 47,480 $ 2
Nov 8, 10 AM $ 0.0252
-0.26%
$ 47,047 $ 2
Nov 8, 9 AM $ 0.0253
+0.67%
$ 47,263 $ 2
Nov 8, 1 AM $ 0.0249
-0.37%
$ 46,492 $ 0
Nov 8, 12 AM $ 0.0251
+1.44%
$ 46,954 $ 0
Nov 7, 11 PM $ 0.025
-1.05%
$ 46,765 $ 0
Nov 7, 10 PM $ 0.0253
-0.33%
$ 47,303 $ 0
Nov 7, 9 PM $ 0.0254
+1.14%
$ 47,502 $ 0
Nov 7, 8 PM $ 0.025
-0.14%
$ 46,819 $ 0
Nov 7, 7 PM $ 0.025
-0.26%
$ 46,837 $ 0