WAVESDLP Historical Data

WAVESDLP Page 61
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 PM $ 0.025
-0.26%
$ 46,837 $ 0
Nov 7, 6 PM $ 0.0252
+1.27%
$ 47,219 $ 0
Nov 7, 5 PM $ 0.0248
+0.32%
$ 46,419 $ 1
Nov 7, 4 PM $ 0.0247
+2.32%
$ 46,171 $ 1
Nov 7, 3 PM $ 0.0241
+1.44%
$ 45,094 $ 1
Nov 7, 2 PM $ 0.0237
+1.06%
$ 44,365 $ 1
Nov 7, 1 PM $ 0.0234
+1.60%
$ 43,857 $ 1
Nov 7, 12 PM $ 0.023
-1.88%
$ 43,109 $ 1
Nov 7, 11 AM $ 0.0234
-0.81%
$ 43,849 $ 1
Nov 7, 10 AM $ 0.0236
-0.42%
$ 44,077 $ 1
Nov 7, 9 AM $ 0.0236
-0.48%
$ 44,202 $ 1
Nov 7, 8 AM $ 0.0238
-0.71%
$ 44,471 $ 1
Nov 7, 7 AM $ 0.0239
+0.54%
$ 44,688 $ 1
Nov 7, 6 AM $ 0.0238
+0.35%
$ 44,508 $ 1
Nov 7, 5 AM $ 0.0237
+0.62%
$ 44,336 $ 1
Nov 7, 4 AM $ 0.0235
+0.43%
$ 44,014 $ 1
Nov 7, 3 AM $ 0.0235
+0.14%
$ 44,010 $ 1
Nov 7, 2 AM $ 0.0234
+0.94%
$ 43,812 $ 1
Nov 7, 1 AM $ 0.0232
-1.29%
$ 43,336 $ 1
Nov 7, 12 AM $ 0.0235
+1.06%
$ 44,005 $ 1
Nov 6, 11 PM $ 0.0233
+0.32%
$ 43,563 $ 1
Nov 6, 10 PM $ 0.0232
-0.56%
$ 43,333 $ 1
Nov 6, 9 PM $ 0.0233
+0.69%
$ 43,509 $ 1
Nov 6, 8 PM $ 0.0231
-0.42%
$ 43,170 $ 1
Nov 6, 7 PM $ 0.0232
-0.98%
$ 43,298 $ 1
Nov 6, 6 PM $ 0.0233
+0.70%
$ 43,585 $ 1
Nov 6, 5 PM $ 0.0232
+1.83%
$ 43,366 $ 0
Nov 6, 4 PM $ 0.0226
-0.43%
$ 42,221 $ 0
Nov 6, 3 PM $ 0.0227
-1.01%
$ 42,390 $ 0
Nov 6, 2 PM $ 0.0229
-1.09%
$ 42,918 $ 0
Nov 6, 1 PM $ 0.0232
+1.57%
$ 43,412 $ 0
Nov 6, 12 PM $ 0.0229
-0.60%
$ 42,812 $ 0
Nov 6, 11 AM $ 0.023
+0.08%
$ 43,033 $ 0
Nov 6, 10 AM $ 0.0229
+0.35%
$ 42,898 $ 0
Nov 6, 9 AM $ 0.0229
-0.06%
$ 42,786 $ 0
Nov 6, 8 AM $ 0.0228
-0.57%
$ 42,718 $ 0
Nov 6, 7 AM $ 0.023
+0.03%
$ 42,998 $ 0
Nov 6, 6 AM $ 0.023
-0.08%
$ 42,991 $ 0
Nov 6, 5 AM $ 0.023
-1.52%
$ 43,067 $ 0
Nov 6, 4 AM $ 0.0234
+0.25%
$ 43,781 $ 0
Nov 6, 3 AM $ 0.0234
+0.03%
$ 43,736 $ 0
Nov 6, 2 AM $ 0.0234
-0.07%
$ 43,716 $ 0
Nov 6, 1 AM $ 0.0234
-0.06%
$ 43,680 $ 0
Nov 6, 12 AM $ 0.0233
-1.46%
$ 43,553 $ 0
Nov 5, 11 PM $ 0.0236
+0.33%
$ 44,202 $ 0
Nov 5, 10 PM $ 0.0236
-0.83%
$ 44,063 $ 0
Nov 5, 9 PM $ 0.0238
+1.18%
$ 44,429 $ 0
Nov 5, 8 PM $ 0.0235
+0.99%
$ 43,984 $ 0
Nov 5, 7 PM $ 0.0233
-0.60%
$ 43,512 $ 0
Nov 5, 6 PM $ 0.0234
+0.24%
$ 43,781 $ 0