WAVESDLP Historical Data

WAVESDLP Page 62
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 PM $ 0.0234
+0.24%
$ 43,781 $ 0
Nov 5, 8 AM $ 0.0223
-1.18%
$ 41,685 $ 0
Nov 5, 7 AM $ 0.0225
-0.34%
$ 42,106 $ 0.1
Nov 5, 6 AM $ 0.0225
-0.46%
$ 42,069 $ 2
Nov 5, 5 AM $ 0.0226
+0.30%
$ 42,282 $ 2
Nov 5, 4 AM $ 0.0226
-1.08%
$ 42,357 $ 2
Nov 5, 3 AM $ 0.0229
+0.65%
$ 42,743 $ 2
Nov 5, 2 AM $ 0.0227
+1.91%
$ 42,361 $ 2
Nov 5, 1 AM $ 0.0221
-1.61%
$ 41,252 $ 2
Nov 5, 12 AM $ 0.0223
-3.14%
$ 41,747 $ 2
Nov 4, 11 PM $ 0.023
-0.12%
$ 43,052 $ 2
Nov 4, 10 PM $ 0.0231
+2.34%
$ 43,285 $ 3
Nov 4, 9 PM $ 0.0226
-0.24%
$ 42,340 $ 3
Nov 4, 8 PM $ 0.0228
-0.19%
$ 42,609 $ 3
Nov 4, 7 PM $ 0.0229
+0.06%
$ 42,823 $ 3
Nov 4, 6 PM $ 0.0227
-2.17%
$ 42,468 $ 3
Nov 4, 5 PM $ 0.0233
+0.78%
$ 43,547 $ 3
Nov 4, 4 PM $ 0.0231
-1.47%
$ 43,157 $ 3
Nov 4, 3 PM $ 0.0235
-0.54%
$ 44,014 $ 3
Nov 4, 2 PM $ 0.0236
+1.43%
$ 44,106 $ 3
Nov 4, 1 PM $ 0.0232
-0.82%
$ 43,357 $ 3
Nov 4, 12 PM $ 0.0234
-0.10%
$ 43,759 $ 3
Nov 4, 11 AM $ 0.0234
+0.72%
$ 43,830 $ 3
Nov 4, 10 AM $ 0.0233
+0.27%
$ 43,544 $ 3
Nov 4, 9 AM $ 0.0232
+0.02%
$ 43,467 $ 3
Nov 4, 8 AM $ 0.0232
+0.92%
$ 43,435 $ 3
Nov 4, 7 AM $ 0.0229
-1.35%
$ 42,737 $ 3
Nov 4, 6 AM $ 0.0232
+0.32%
$ 43,318 $ 1
Nov 4, 5 AM $ 0.0233
-3.75%
$ 43,528 $ 1
Nov 4, 4 AM $ 0.0243
-0.36%
$ 45,409 $ 1
Nov 4, 3 AM $ 0.0243
+1.12%
$ 45,480 $ 2
Nov 4, 2 AM $ 0.024
-1.06%
$ 44,978 $ 2
Nov 4, 1 AM $ 0.0244
-0.33%
$ 45,545 $ 2
Nov 4, 12 AM $ 0.0244
+0.83%
$ 45,621 $ 2
Nov 3, 11 PM $ 0.0242
-0.44%
$ 45,259 $ 2
Nov 3, 10 PM $ 0.0243
+1.62%
$ 45,492 $ 1
Nov 3, 9 PM $ 0.0239
+0.56%
$ 44,778 $ 1
Nov 3, 8 PM $ 0.0239
-0.77%
$ 44,649 $ 1
Nov 3, 7 PM $ 0.0241
-0.31%
$ 45,073 $ 1
Nov 3, 6 PM $ 0.0242
-1.05%
$ 45,264 $ 1
Nov 3, 5 PM $ 0.0245
+1.32%
$ 45,875 $ 1
Nov 3, 4 PM $ 0.0243
+1.73%
$ 45,368 $ 1
Nov 3, 3 PM $ 0.024
-3.47%
$ 44,874 $ 1
Nov 3, 2 PM $ 0.0249
+0.49%
$ 46,477 $ 1
Nov 3, 1 PM $ 0.0248
-0.41%
$ 46,297 $ 1
Nov 3, 12 PM $ 0.0249
+0.07%
$ 46,539 $ 1
Nov 3, 11 AM $ 0.0248
+0.38%
$ 46,458 $ 1
Nov 3, 10 AM $ 0.0248
-0.02%
$ 46,435 $ 1
Nov 3, 9 AM $ 0.0249
-0.63%
$ 46,649 $ 1
Nov 3, 8 AM $ 0.0252
+0.10%
$ 47,187 $ 1