WAVESDLP Historical Data

WAVESDLP Page 63
Download
Date Close Price change Market cap Trading volume
Nov 3, 8 AM $ 0.0252
+0.10%
$ 47,187 $ 1
Nov 3, 7 AM $ 0.0252
+0.12%
$ 47,209 $ 1
Nov 3, 6 AM $ 0.0252
-0.33%
$ 47,084 $ 1
Nov 3, 5 AM $ 0.0253
-0.79%
$ 47,290 $ 1
Nov 3, 4 AM $ 0.0254
-0.76%
$ 47,589 $ 1
Nov 3, 3 AM $ 0.0256
-1.50%
$ 47,950 $ 1
Nov 3, 2 AM $ 0.026
-1.18%
$ 48,631 $ 1
Nov 3, 1 AM $ 0.0263
-0.68%
$ 49,221 $ 1
Nov 3, 12 AM $ 0.0265
-1.17%
$ 49,751 $ 1
Nov 2, 11 PM $ 0.0268
+1.04%
$ 50,047 $ 1
Nov 2, 10 PM $ 0.0265
-0.27%
$ 49,617 $ 1
Nov 2, 9 PM $ 0.0266
+0.28%
$ 49,797 $ 1
Nov 2, 8 PM $ 0.0265
-0.08%
$ 49,653 $ 1
Nov 2, 7 PM $ 0.0265
+0.21%
$ 49,631 $ 1
Nov 2, 12 PM $ 0.0269
-0.12%
$ 50,247 $ 2
Nov 2, 11 AM $ 0.0269
-0.26%
$ 50,308 $ 2
Nov 2, 10 AM $ 0.027
-0.10%
$ 50,613 $ 2
Nov 2, 9 AM $ 0.027
+0.57%
$ 50,570 $ 2
Nov 2, 8 AM $ 0.0269
-0.50%
$ 50,247 $ 2
Nov 2, 7 AM $ 0.027
+0.37%
$ 50,538 $ 2
Nov 2, 6 AM $ 0.0269
-0.24%
$ 50,310 $ 2
Nov 2, 5 AM $ 0.0269
-0.56%
$ 50,311 $ 2
Nov 2, 4 AM $ 0.027
+1.04%
$ 50,511 $ 2
Nov 2, 3 AM $ 0.0267
+0.18%
$ 50,024 $ 2
Nov 2, 2 AM $ 0.0267
+0.08%
$ 49,940 $ 2
Nov 2, 1 AM $ 0.0267
+0.03%
$ 49,898 $ 2
Nov 2, 12 AM $ 0.0267
-0.84%
$ 49,867 $ 2
Nov 1, 11 PM $ 0.0269
+0.24%
$ 50,275 $ 2
Nov 1, 10 PM $ 0.0268
+0.19%
$ 50,115 $ 2
Nov 1, 9 PM $ 0.0268
-0.23%
$ 50,036 $ 2
Nov 1, 8 PM $ 0.0268
+0.13%
$ 50,156 $ 2
Nov 1, 7 PM $ 0.0268
+0.32%
$ 50,087 $ 2
Nov 1, 6 PM $ 0.0267
+0.50%
$ 49,923 $ 2
Nov 1, 5 PM $ 0.0266
-0.27%
$ 49,711 $ 2
Nov 1, 4 PM $ 0.0267
+0.58%
$ 49,880 $ 2
Nov 1, 3 PM $ 0.0265
+0.36%
$ 49,511 $ 2
Nov 1, 2 PM $ 0.0263
-0.75%
$ 49,225 $ 2
Nov 1, 1 PM $ 0.0265
-0.63%
$ 49,567 $ 3
Nov 1, 12 PM $ 0.0267
+3.06%
$ 49,904 $ 3
Nov 1, 11 AM $ 0.0259
+0.18%
$ 48,423 $ 1
Nov 1, 10 AM $ 0.0258
+0.45%
$ 48,274 $ 1
Nov 1, 9 AM $ 0.0257
-0.29%
$ 48,057 $ 1
Nov 1, 8 AM $ 0.0257
+0.27%
$ 48,141 $ 1
Nov 1, 7 AM $ 0.0256
+0.78%
$ 47,939 $ 1
Nov 1, 6 AM $ 0.0254
+0.07%
$ 47,475 $ 1
Nov 1, 5 AM $ 0.0253
-0.51%
$ 47,393 $ 1
Nov 1, 4 AM $ 0.0255
+0.11%
$ 47,627 $ 1
Nov 1, 3 AM $ 0.0254
-0.15%
$ 47,574 $ 1
Nov 1, 2 AM $ 0.0255
+0.28%
$ 47,608 $ 1
Nov 1, 1 AM $ 0.0254
+1.22%
$ 47,560 $ 1