WAVESDLP Historical Data

WAVESDLP Page 64
Download
Date Close Price change Market cap Trading volume
Nov 1, 1 AM $ 0.0254
+1.22%
$ 47,560 $ 1
Nov 1, 12 AM $ 0.0253
-0.32%
$ 47,391 $ 1
Oct 31, 11 PM $ 0.0254
+0.03%
$ 47,495 $ 1
Oct 31, 10 PM $ 0.0254
+0.06%
$ 47,489 $ 1
Oct 31, 9 PM $ 0.0254
-0.17%
$ 47,441 $ 1
Oct 31, 8 PM $ 0.0254
-1.16%
$ 47,535 $ 1
Oct 31, 7 PM $ 0.0258
+1.62%
$ 48,181 $ 1
Oct 31, 6 PM $ 0.0253
+0.32%
$ 47,315 $ 1
Oct 31, 5 PM $ 0.0253
+0.90%
$ 47,251 $ 1
Oct 31, 4 PM $ 0.0251
-1.41%
$ 46,982 $ 1
Oct 31, 3 PM $ 0.0255
-0.08%
$ 47,653 $ 1
Oct 31, 2 PM $ 0.0255
-1.14%
$ 47,563 $ 1
Oct 31, 1 PM $ 0.0257
+0.03%
$ 48,074 $ 1
Oct 31, 12 PM $ 0.0257
-0.91%
$ 48,107 $ 1
Oct 31, 11 AM $ 0.026
+1.14%
$ 48,561 $ 1
Oct 31, 10 AM $ 0.0257
-0.14%
$ 48,080 $ 1
Oct 31, 9 AM $ 0.0258
-0.28%
$ 48,150 $ 1
Oct 31, 8 AM $ 0.0258
-0.16%
$ 48,239 $ 1
Oct 31, 7 AM $ 0.0258
-0.07%
$ 48,120 $ 1
Oct 31, 6 AM $ 0.0258
-0.68%
$ 48,121 $ 1
Oct 31, 5 AM $ 0.0259
-0.61%
$ 48,364 $ 1
Oct 31, 4 AM $ 0.026
+1.19%
$ 48,662 $ 1
Oct 31, 3 AM $ 0.0258
+0.90%
$ 48,177 $ 1
Oct 31, 2 AM $ 0.0256
-0.49%
$ 47,753 $ 1
Oct 31, 1 AM $ 0.0257
+0.17%
$ 48,002 $ 1
Oct 31, 12 AM $ 0.0256
+0.41%
$ 47,850 $ 1
Oct 30, 11 PM $ 0.0255
+0.70%
$ 47,569 $ 1
Oct 30, 10 PM $ 0.0254
+0.64%
$ 47,332 $ 1
Oct 30, 9 PM $ 0.0252
+0.17%
$ 47,085 $ 1
Oct 30, 8 PM $ 0.0252
+1.69%
$ 46,986 $ 1
Oct 30, 7 PM $ 0.0248
-0.66%
$ 46,286 $ 1
Oct 30, 6 PM $ 0.025
-1.52%
$ 46,556 $ 1
Oct 30, 5 PM $ 0.0253
+2.13%
$ 47,167 $ 1
Oct 29, 11 PM $ 0.0269
-0.55%
$ 49,818 $ 1
Oct 29, 11 PM $ 0.0269
-0.55%
$ 49,818 $ 1
Oct 29, 10 PM $ 0.027
-0.27%
$ 49,964 $ 1
Oct 29, 10 PM $ 0.027
-0.27%
$ 49,964 $ 1
Oct 29, 9 PM $ 0.0271
-0.65%
$ 50,091 $ 1
Oct 29, 9 PM $ 0.0271
-0.65%
$ 50,091 $ 1
Oct 29, 8 PM $ 0.0272
+0.44%
$ 50,376 $ 1
Oct 29, 8 PM $ 0.0272
+0.44%
$ 50,376 $ 1
Oct 29, 7 PM $ 0.0271
+0.06%
$ 50,080 $ 1
Oct 29, 7 PM $ 0.0271
+0.06%
$ 50,080 $ 1
Oct 29, 6 PM $ 0.027
-0.93%
$ 49,846 $ 1
Oct 29, 6 PM $ 0.027
-0.93%
$ 49,846 $ 1
Oct 29, 5 PM $ 0.0272
+1.14%
$ 50,321 $ 1
Oct 29, 5 PM $ 0.0272
+1.14%
$ 50,321 $ 1
Oct 29, 4 PM $ 0.0268
+0.08%
$ 49,601 $ 1
Oct 29, 4 PM $ 0.0268
+0.08%
$ 49,601 $ 1
Oct 29, 3 PM $ 0.0267
-0.73%
$ 49,429 $ 1