WAVESDLP Historical Data

WAVESDLP Page 65
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 PM $ 0.0267
-0.73%
$ 49,429 $ 1
Oct 29, 3 PM $ 0.0267
-0.73%
$ 49,429 $ 1
Oct 29, 2 PM $ 0.0269
-0.61%
$ 49,708 $ 1
Oct 29, 2 PM $ 0.0269
-0.61%
$ 49,708 $ 1
Oct 29, 1 PM $ 0.0271
-0.71%
$ 50,072 $ 1
Oct 29, 1 PM $ 0.0271
-0.71%
$ 50,072 $ 1
Oct 29, 12 PM $ 0.0273
+0.17%
$ 50,502 $ 1
Oct 29, 12 PM $ 0.0273
+0.17%
$ 50,502 $ 1
Oct 29, 11 AM $ 0.0273
+0.07%
$ 50,450 $ 1
Oct 29, 11 AM $ 0.0273
+0.07%
$ 50,450 $ 1
Oct 29, 10 AM $ 0.0273
+0.55%
$ 50,471 $ 1
Oct 29, 10 AM $ 0.0273
+0.55%
$ 50,471 $ 1
Oct 29, 9 AM $ 0.0271
-0.12%
$ 50,120 $ 1
Oct 29, 9 AM $ 0.0271
-0.12%
$ 50,120 $ 1
Oct 29, 8 AM $ 0.0271
-0.51%
$ 50,208 $ 1
Oct 29, 8 AM $ 0.0271
-0.51%
$ 50,208 $ 1
Oct 29, 7 AM $ 0.0272
+0.04%
$ 50,284 $ 1
Oct 29, 7 AM $ 0.0272
+0.04%
$ 50,284 $ 1
Oct 29, 6 AM $ 0.0272
+0.11%
$ 50,237 $ 18
Oct 29, 6 AM $ 0.0272
+0.11%
$ 50,237 $ 18
Oct 29, 5 AM $ 0.0272
+0.36%
$ 50,224 $ 18
Oct 29, 5 AM $ 0.0272
+0.36%
$ 50,224 $ 18
Oct 29, 4 AM $ 0.027
-0.13%
$ 49,997 $ 18
Oct 29, 4 AM $ 0.027
-0.13%
$ 49,997 $ 18
Oct 29, 3 AM $ 0.0271
-0.15%
$ 50,082 $ 18
Oct 29, 3 AM $ 0.0271
-0.15%
$ 50,082 $ 18
Oct 29, 2 AM $ 0.0272
+0.58%
$ 50,223 $ 18
Oct 29, 1 AM $ 0.027
-0.04%
$ 50,021 $ 18
Oct 29, 12 AM $ 0.027
-0.29%
$ 49,890 $ 18
Oct 28, 11 PM $ 0.027
-1.86%
$ 50,025 $ 18
Oct 28, 10 PM $ 0.0276
+1.05%
$ 51,032 $ 17
Oct 28, 9 PM $ 0.0274
-0.24%
$ 50,729 $ 17
Oct 28, 8 PM $ 0.0274
-0.80%
$ 50,744 $ 21
Oct 28, 7 PM $ 0.0276
-1.77%
$ 50,978 $ 21
Oct 28, 6 PM $ 0.0281
-0.35%
$ 51,916 $ 24
Oct 28, 5 PM $ 0.0282
-0.22%
$ 52,072 $ 24
Oct 28, 4 PM $ 0.0282
+0.72%
$ 52,203 $ 24
Oct 28, 3 PM $ 0.0281
+0.11%
$ 51,899 $ 24
Oct 28, 2 PM $ 0.0279
-1.17%
$ 51,647 $ 24
Oct 28, 1 PM $ 0.0283
+0.81%
$ 52,368 $ 24
Oct 28, 12 PM $ 0.0281
+0.45%
$ 51,995 $ 24
Oct 28, 11 AM $ 0.028
-0.06%
$ 51,736 $ 24
Oct 28, 10 AM $ 0.0279
-0.19%
$ 51,688 $ 28
Oct 28, 9 AM $ 0.028
-0.17%
$ 51,791 $ 28
Oct 28, 8 AM $ 0.028
+0.55%
$ 51,836 $ 28
Oct 28, 7 AM $ 0.0279
-2.47%
$ 51,592 $ 28
Oct 28, 6 AM $ 0.0285
+0.70%
$ 52,794 $ 10
Oct 28, 5 AM $ 0.0283
-0.32%
$ 52,430 $ 10
Oct 28, 4 AM $ 0.0284
+0.02%
$ 52,501 $ 10
Oct 28, 3 AM $ 0.0284
-0.12%
$ 52,492 $ 11