WAVESDLP Historical Data

WAVESDLP Page 66
Download
Date Close Price change Market cap Trading volume
Oct 28, 3 AM $ 0.0284
-0.12%
$ 52,492 $ 11
Oct 28, 2 AM $ 0.0284
-0.72%
$ 52,541 $ 11
Oct 28, 1 AM $ 0.0286
-0.46%
$ 52,922 $ 11
Oct 28, 12 AM $ 0.0287
+0.77%
$ 53,057 $ 12
Oct 27, 11 PM $ 0.0284
-0.01%
$ 52,591 $ 11
Oct 27, 10 PM $ 0.0284
-0.47%
$ 52,565 $ 11
Oct 27, 9 PM $ 0.0285
-0.39%
$ 52,799 $ 11
Oct 27, 8 PM $ 0.0287
-0.32%
$ 53,004 $ 7
Oct 27, 7 PM $ 0.0287
+4.53%
$ 53,146 $ 7
Oct 27, 6 PM $ 0.0275
-0.01%
$ 50,887 $ 5
Oct 27, 5 PM $ 0.0275
-0.21%
$ 50,892 $ 5
Oct 27, 4 PM $ 0.0276
+0.61%
$ 50,968 $ 5
Oct 27, 3 PM $ 0.0274
+0.46%
$ 50,658 $ 5
Oct 27, 2 PM $ 0.0273
-0.63%
$ 50,421 $ 5
Oct 27, 1 PM $ 0.0273
-0.35%
$ 50,485 $ 5
Oct 27, 12 PM $ 0.0274
-0.01%
$ 50,658 $ 5
Oct 27, 11 AM $ 0.0275
+0.44%
$ 50,825 $ 5
Oct 27, 10 AM $ 0.0273
+0.05%
$ 50,547 $ 1
Oct 27, 9 AM $ 0.0273
-0.51%
$ 50,527 $ 1
Oct 27, 8 AM $ 0.0275
+0.12%
$ 50,771 $ 1
Oct 27, 7 AM $ 0.0274
-1.21%
$ 50,713 $ 1
Oct 27, 6 AM $ 0.0278
+0.18%
$ 51,382 $ 1
Oct 27, 5 AM $ 0.0278
-0.36%
$ 51,356 $ 1
Oct 27, 4 AM $ 0.0279
+0.00%
$ 51,556 $ 1
Oct 26, 6 PM $ 0.0275
+0.18%
$ 50,915 $ 1
Oct 26, 5 PM $ 0.0275
-0.30%
$ 50,808 $ 1
Oct 26, 4 PM $ 0.0275
-0.09%
$ 50,949 $ 1
Oct 26, 3 PM $ 0.0275
+0.30%
$ 50,941 $ 1
Oct 26, 2 PM $ 0.0275
+0.33%
$ 50,838 $ 1
Oct 26, 1 PM $ 0.0274
-0.02%
$ 50,642 $ 1
Oct 26, 12 PM $ 0.0274
-0.21%
$ 50,666 $ 1
Oct 26, 11 AM $ 0.0274
+0.53%
$ 50,731 $ 1
Oct 26, 10 AM $ 0.0273
+0.21%
$ 50,476 $ 1
Oct 26, 9 AM $ 0.0272
+0.13%
$ 50,341 $ 1
Oct 26, 8 AM $ 0.0272
-0.07%
$ 50,236 $ 1
Oct 26, 7 AM $ 0.0272
+0.49%
$ 50,313 $ 1
Oct 26, 6 AM $ 0.0271
-0.07%
$ 50,075 $ 1
Oct 26, 5 AM $ 0.0271
+0.12%
$ 50,103 $ 1
Oct 26, 4 AM $ 0.0271
+0.19%
$ 50,050 $ 1
Oct 26, 3 AM $ 0.027
+0.00%
$ 49,910 $ 1
Oct 26, 2 AM $ 0.027
-0.22%
$ 49,912 $ 1
Oct 26, 1 AM $ 0.0271
+0.20%
$ 50,031 $ 1
Oct 26, 12 AM $ 0.027
+0.16%
$ 49,976 $ 1
Oct 25, 11 PM $ 0.027
-0.16%
$ 49,899 $ 1
Oct 25, 10 PM $ 0.027
+0.00%
$ 49,943 $ 1
Oct 25, 9 PM $ 0.027
-0.13%
$ 49,938 $ 1
Oct 25, 8 PM $ 0.027
+0.10%
$ 49,994 $ 1
Oct 25, 7 PM $ 0.027
+0.16%
$ 49,944 $ 1
Oct 25, 6 PM $ 0.027
-0.04%
$ 49,867 $ 1
Oct 25, 12 PM $ 0.0274
+0.00%
$ -- $ 1