WAVESDLP Historical Data

WAVESDLP Page 67
Download
Date Close Price change Market cap Trading volume
Oct 25, 12 PM $ 0.0274
+0.00%
$ -- $ 1
Oct 25, 11 AM $ 0.0274
+0.13%
$ 50,710 $ 1
Oct 25, 10 AM $ 0.0274
+0.20%
$ 50,648 $ 1
Oct 25, 9 AM $ 0.0274
+0.03%
$ 50,625 $ 1
Oct 25, 8 AM $ 0.0274
-0.03%
$ 50,616 $ 1
Oct 25, 7 AM $ 0.0274
+0.02%
$ 50,625 $ 1
Oct 25, 6 AM $ 0.0274
-0.07%
$ 50,629 $ 1
Oct 25, 5 AM $ 0.0274
+0.21%
$ 50,666 $ 1
Oct 25, 4 AM $ 0.0273
-0.03%
$ 50,578 $ 1
Oct 25, 3 AM $ 0.0274
-0.27%
$ 50,605 $ 1
Oct 25, 2 AM $ 0.0274
-0.14%
$ 50,693 $ 1
Oct 25, 1 AM $ 0.0274
+0.34%
$ 50,760 $ 1
Oct 25, 12 AM $ 0.0274
-0.33%
$ 50,683 $ 1
Oct 24, 11 PM $ 0.0275
-0.42%
$ 50,847 $ 1
Oct 24, 10 PM $ 0.0276
-0.07%
$ 51,066 $ 1
Oct 24, 9 PM $ 0.0276
+0.16%
$ 51,029 $ 1
Oct 24, 8 PM $ 0.0275
+0.28%
$ 50,943 $ 1
Oct 24, 7 PM $ 0.0275
+0.42%
$ 50,861 $ 1
Oct 24, 6 PM $ 0.0274
+0.42%
$ 50,607 $ 1
Oct 24, 5 PM $ 0.0272
-0.21%
$ 50,396 $ 1
Oct 24, 4 PM $ 0.0273
+0.18%
$ 50,446 $ 1
Oct 24, 3 PM $ 0.0273
-0.06%
$ 50,403 $ 1
Oct 24, 2 PM $ 0.0273
-0.72%
$ 50,465 $ 1
Oct 24, 1 PM $ 0.0274
-1.00%
$ 50,611 $ 1
Oct 24, 12 PM $ 0.0277
+1.62%
$ 51,145 $ 1
Oct 24, 11 AM $ 0.0272
-0.32%
$ 50,325 $ 0.1
Oct 24, 10 AM $ 0.0273
-0.27%
$ 50,448 $ 0.1
Oct 24, 9 AM $ 0.0274
-0.10%
$ 50,635 $ 0.1
Oct 24, 8 AM $ 0.0274
+0.07%
$ 50,738 $ 0.1
Oct 24, 7 AM $ 0.0273
-0.22%
$ 50,565 $ 0.1
Oct 24, 6 AM $ 0.0274
-0.34%
$ 50,676 $ 0.1
Oct 24, 5 AM $ 0.0275
+0.22%
$ 50,881 $ 0.1
Oct 24, 4 AM $ 0.0274
+1.02%
$ 50,721 $ 0.1
Oct 24, 3 AM $ 0.0271
-0.09%
$ 50,189 $ 0.1
Oct 24, 2 AM $ 0.0271
-0.65%
$ 50,157 $ 0.1
Oct 24, 1 AM $ 0.0273
-0.59%
$ 50,532 $ 0.1
Oct 24, 12 AM $ 0.0274
-0.38%
$ 50,668 $ 0.1
Oct 23, 11 PM $ 0.0275
+0.46%
$ 50,737 $ 0.1
Oct 23, 10 PM $ 0.0273
+0.32%
$ 50,452 $ 0.1
Oct 23, 9 PM $ 0.0272
-0.73%
$ 50,287 $ 0.1
Oct 23, 8 PM $ 0.0274
-0.62%
$ 50,648 $ 0.1
Oct 23, 7 PM $ 0.0276
-0.21%
$ 50,991 $ 2
Oct 23, 6 PM $ 0.0276
-0.54%
$ 51,052 $ 4
Oct 23, 5 PM $ 0.0278
+0.30%
$ 51,321 $ 4
Oct 23, 4 PM $ 0.0275
-0.05%
$ 50,790 $ 4
Oct 23, 3 PM $ 0.0275
+0.72%
$ 50,761 $ 4
Oct 23, 2 PM $ 0.0273
+1.49%
$ 50,437 $ 4
Oct 23, 1 PM $ 0.0269
+0.77%
$ 49,718 $ 4
Oct 23, 12 PM $ 0.0267
-0.23%
$ 49,396 $ 4
Oct 23, 11 AM $ 0.0268
-0.22%
$ 49,509 $ 4