WAVESDLP Historical Data

WAVESDLP Page 68
Download
Date Close Price change Market cap Trading volume
Oct 23, 11 AM $ 0.0268
-0.22%
$ 49,509 $ 4
Oct 23, 10 AM $ 0.0269
+0.24%
$ 49,608 $ 4
Oct 23, 9 AM $ 0.0268
-0.70%
$ 49,442 $ 4
Oct 23, 8 AM $ 0.027
+0.17%
$ 49,853 $ 4
Oct 23, 7 AM $ 0.027
-0.42%
$ 49,777 $ 4
Oct 23, 6 AM $ 0.027
+1.11%
$ 49,923 $ 4
Oct 23, 5 AM $ 0.0267
+0.28%
$ 49,385 $ 5
Oct 23, 4 AM $ 0.0267
-0.03%
$ 49,306 $ 5
Oct 23, 3 AM $ 0.0267
+0.20%
$ 49,399 $ 5
Oct 23, 2 AM $ 0.0267
+0.23%
$ 49,401 $ 5
Oct 23, 1 AM $ 0.0267
-1.98%
$ 49,290 $ 5
Oct 23, 12 AM $ 0.0271
+2.07%
$ 50,057 $ 6
Oct 22, 11 PM $ 0.0266
+1.28%
$ 49,014 $ 5
Oct 22, 10 PM $ 0.0262
-0.39%
$ 48,390 $ 5
Oct 22, 9 PM $ 0.0263
-0.29%
$ 48,551 $ 5
Oct 22, 8 PM $ 0.0264
-1.18%
$ 48,746 $ 5
Oct 22, 7 PM $ 0.0267
+0.43%
$ 49,328 $ 3
Oct 22, 6 PM $ 0.0266
-0.60%
$ 49,039 $ 2
Oct 22, 5 PM $ 0.0268
-0.72%
$ 49,356 $ 2
Oct 22, 4 PM $ 0.027
-0.90%
$ 49,766 $ 2
Oct 22, 3 PM $ 0.0272
+0.17%
$ 50,139 $ 2
Oct 22, 2 PM $ 0.0271
-0.43%
$ 49,963 $ 2
Oct 22, 1 PM $ 0.0272
+0.17%
$ 50,145 $ 2
Oct 22, 12 PM $ 0.0272
+0.54%
$ 50,095 $ 2
Oct 22, 11 AM $ 0.0271
+0.67%
$ 49,930 $ 7
Oct 22, 10 AM $ 0.0269
-1.78%
$ 49,664 $ 7
Oct 22, 9 AM $ 0.0275
+1.95%
$ 50,684 $ 7
Oct 22, 8 AM $ 0.027
+0.24%
$ 49,720 $ 7
Oct 22, 7 AM $ 0.0269
+0.01%
$ 49,553 $ 7
Oct 22, 6 AM $ 0.0269
-1.44%
$ 49,659 $ 7
Oct 22, 5 AM $ 0.0273
-0.87%
$ 50,411 $ 5
Oct 22, 4 AM $ 0.0276
+0.39%
$ 50,918 $ 5
Oct 22, 3 AM $ 0.0275
-0.45%
$ 50,635 $ 5
Oct 22, 2 AM $ 0.0276
+0.35%
$ 50,814 $ 5
Oct 22, 1 AM $ 0.0274
+0.05%
$ 50,582 $ 5
Oct 22, 12 AM $ 0.0274
-0.22%
$ 50,482 $ 5
Oct 21, 11 PM $ 0.0275
-1.14%
$ 50,573 $ 6
Oct 21, 10 PM $ 0.0278
-1.40%
$ 51,157 $ 6
Oct 21, 9 PM $ 0.0282
-0.33%
$ 51,882 $ 6
Oct 21, 8 PM $ 0.0282
-1.15%
$ 51,941 $ 6
Oct 21, 7 PM $ 0.0286
+0.50%
$ 52,645 $ 6
Oct 21, 6 PM $ 0.0284
-0.61%
$ 52,330 $ 6
Oct 21, 5 PM $ 0.0286
-0.76%
$ 52,704 $ 6
Oct 21, 4 PM $ 0.029
+0.77%
$ 53,309 $ 6
Oct 21, 3 PM $ 0.0288
+1.76%
$ 52,952 $ 7
Oct 21, 2 PM $ 0.0282
+1.63%
$ 51,979 $ 6
Oct 21, 1 PM $ 0.0278
-0.54%
$ 51,188 $ 8
Oct 21, 12 PM $ 0.028
-2.10%
$ 51,484 $ 36
Oct 21, 11 AM $ 0.0286
+0.18%
$ 52,647 $ 31
Oct 21, 10 AM $ 0.0285
+0.42%
$ 52,455 $ 31