WAVESDLP Historical Data

WAVESDLP Page 69
Download
Date Close Price change Market cap Trading volume
Oct 21, 10 AM $ 0.0285
+0.42%
$ 52,455 $ 31
Oct 21, 9 AM $ 0.0284
+0.01%
$ 52,273 $ 30
Oct 21, 8 AM $ 0.0283
-0.58%
$ 52,062 $ 30
Oct 21, 7 AM $ 0.0284
-0.03%
$ 52,226 $ 31
Oct 21, 6 AM $ 0.0284
+0.57%
$ 52,245 $ 31
Oct 21, 5 AM $ 0.0282
+0.05%
$ 52,001 $ 31
Oct 21, 4 AM $ 0.0282
-1.90%
$ 52,010 $ 31
Oct 21, 3 AM $ 0.0288
-0.24%
$ 53,067 $ 33
Oct 21, 2 AM $ 0.0288
-0.82%
$ 53,101 $ 33
Oct 21, 1 AM $ 0.0291
+0.23%
$ 53,647 $ 33
Oct 21, 12 AM $ 0.0291
+2.25%
$ 53,447 $ 33
Oct 20, 11 PM $ 0.0284
-0.01%
$ 52,274 $ 32
Oct 20, 10 PM $ 0.0285
-0.05%
$ 52,340 $ 32
Oct 20, 9 PM $ 0.0285
-0.35%
$ 52,463 $ 32
Oct 20, 8 PM $ 0.0286
+0.63%
$ 52,536 $ 33
Oct 20, 7 PM $ 0.0284
+0.42%
$ 52,252 $ 32
Oct 20, 6 PM $ 0.0283
-0.06%
$ 52,042 $ 32
Oct 20, 5 PM $ 0.0284
+0.50%
$ 52,136 $ 32
Oct 20, 4 PM $ 0.0282
-0.44%
$ 51,838 $ 34
Oct 20, 3 PM $ 0.0284
-0.18%
$ 52,166 $ 35
Oct 20, 2 PM $ 0.0285
-1.52%
$ 52,388 $ 35
Oct 20, 1 PM $ 0.0289
+2.16%
$ 53,161 $ 33
Oct 20, 12 PM $ 0.0283
-0.17%
$ 52,087 $ 4
Oct 20, 11 AM $ 0.0283
+0.09%
$ 52,112 $ 4
Oct 20, 10 AM $ 0.0282
-0.49%
$ 51,927 $ 4
Oct 20, 9 AM $ 0.0284
+0.36%
$ 52,176 $ 4
Oct 20, 8 AM $ 0.0283
-0.08%
$ 52,000 $ 4
Oct 20, 7 AM $ 0.0283
-0.42%
$ 52,006 $ 3
Oct 20, 6 AM $ 0.0283
+0.32%
$ 52,120 $ 3
Oct 20, 5 AM $ 0.0282
+0.40%
$ 51,922 $ 3
Oct 20, 4 AM $ 0.0282
-0.23%
$ 51,800 $ 3
Oct 20, 3 AM $ 0.028
+1.09%
$ 51,572 $ 2
Oct 20, 2 AM $ 0.0278
+0.62%
$ 51,038 $ 2
Oct 20, 1 AM $ 0.0277
-0.12%
$ 50,865 $ 2
Oct 20, 12 AM $ 0.0277
-0.86%
$ 50,816 $ 2
Oct 19, 11 PM $ 0.0279
-0.89%
$ 51,247 $ 2
Oct 19, 10 PM $ 0.0282
+0.31%
$ 51,762 $ 2
Oct 19, 9 PM $ 0.0281
-0.93%
$ 51,600 $ 2
Oct 19, 8 PM $ 0.0284
+0.10%
$ 52,081 $ 2
Oct 19, 7 PM $ 0.0283
+0.34%
$ 52,001 $ 2
Oct 19, 6 PM $ 0.0282
+0.52%
$ 51,798 $ 2
Oct 19, 5 PM $ 0.028
-0.21%
$ 51,443 $ 2
Oct 18, 5 PM $ 0.0273
+0.03%
$ 49,966 $ 9
Oct 18, 4 PM $ 0.0272
-0.79%
$ 49,867 $ 9
Oct 18, 3 PM $ 0.0274
-0.35%
$ 50,193 $ 9
Oct 18, 2 PM $ 0.0275
-0.33%
$ 50,330 $ 10
Oct 18, 1 PM $ 0.0275
-0.53%
$ 50,389 $ 10
Oct 18, 12 PM $ 0.0276
-0.16%
$ 50,666 $ 10
Oct 18, 11 AM $ 0.0277
+0.31%
$ 50,762 $ 10
Oct 18, 10 AM $ 0.0277
-0.40%
$ 50,767 $ 10