WAVESDLP Historical Data

WAVESDLP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 2025 $ 0.0378
+2.06%
$ 57,027 $ 0
Jun 6, 2025 $ 0.0371
+0.62%
$ 55,876 $ 16
Jun 5, 2025 $ 0.0369
-5.81%
$ 55,468 $ 10
Jun 4, 2025 $ 0.0392
-5.10%
$ 58,843 $ 12
Jun 3, 2025 $ 0.0413
-1.89%
$ 61,834 $ 12
Jun 2, 2025 $ 0.0421
+1.70%
$ 62,880 $ 13
Jun 1, 2025 $ 0.0413
+1.85%
$ 61,656 $ 27
May 31, 2025 $ 0.0405
-0.50%
$ 60,358 $ 11
May 30, 2025 $ 0.0409
-10.45%
$ 60,757 $ 1
May 29, 2025 $ 0.0456
-1.04%
$ 67,697 $ 12
May 28, 2025 $ 0.0461
-1.38%
$ 68,243 $ 11
May 27, 2025 $ 0.0467
+1.25%
$ 69,001 $ 23
May 26, 2025 $ 0.0461
-3.34%
$ 68,037 $ 5
May 25, 2025 $ 0.0477
-3.02%
$ 70,199 $ 59
May 24, 2025 $ 0.0491
-2.65%
$ 72,153 $ 14
May 23, 2025 $ 0.0505
-8.47%
$ 74,019 $ 37
May 22, 2025 $ 0.055
+1.52%
$ 80,523 $ 0.1
May 21, 2025 $ 0.0542
+0.09%
$ 79,168 $ 54
May 20, 2025 $ 0.0541
-3.58%
$ 78,931 $ 0
May 19, 2025 $ 0.0558
-2.82%
$ 81,141 $ 6
May 18, 2025 $ 0.0575
+1.68%
$ 83,518 $ 9
May 17, 2025 $ 0.0565
-5.30%
$ 82,023 $ 5
May 16, 2025 $ 0.0596
-4.80%
$ 86,053 $ 40
May 15, 2025 $ 0.0626
+24.85%
$ 90,443 $ 410
May 14, 2025 $ 0.0505
+6.51%
$ 72,799 $ 1
May 13, 2025 $ 0.0476
+2.72%
$ 68,533 $ 27
May 12, 2025 $ 0.0465
-0.24%
$ 66,627 $ 23
May 11, 2025 $ 0.0468
-1.40%
$ 67,049 $ 21
May 10, 2025 $ 0.047
+0.99%
$ 67,303 $ 0
May 9, 2025 $ 0.0465
-3.18%
$ 66,373 $ 17
May 8, 2025 $ 0.0481
+1.64%
$ 68,590 $ 5
May 7, 2025 $ 0.0513
-0.27%
$ 78,085 $ 15
May 6, 2025 $ 0.0515
+5.97%
$ 78,373 $ 30
May 5, 2025 $ 0.0492
+2.20%
$ 74,820 $ 74
May 4, 2025 $ 0.0463
-0.77%
$ 70,500 $ 0
May 3, 2025 $ 0.047
-3.86%
$ 71,475 $ 45
May 2, 2025 $ 0.0488
-1.25%
$ 74,290 $ 3
May 1, 2025 $ 0.0496
-4.00%
$ 75,401 $ 12
Apr 30, 2025 $ 0.0516
-0.51%
$ 78,540 $ 1
Apr 29, 2025 $ 0.0522
-6.35%
$ 79,491 $ 61
Apr 28, 2025 $ 0.0555
-7.10%
$ 84,520 $ 108
Apr 27, 2025 $ 0.0597
-6.74%
$ 90,874 $ 4
Apr 26, 2025 $ 0.0641
+3.22%
$ 97,575 $ 13
Apr 24, 2025 $ 0.0588
-3.02%
$ -- $ 1
Apr 23, 2025 $ 0.0606
-0.88%
$ 92,238 $ 1
Apr 22, 2025 $ 0.0611
+2.84%
$ 92,994 $ 8
Apr 21, 2025 $ 0.0593
-9.88%
$ 90,259 $ 99
Apr 20, 2025 $ 0.0659
-2.24%
$ 100,257 $ 28
Apr 19, 2025 $ 0.0638
+1.31%
$ -- $ 50
Apr 18, 2025 $ 0.0629
+4.70%
$ 95,709 $ 50