WAVESDLP Historical Data

WAVESDLP Page 7
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 PM $ 0.0122
+0.42%
$ 25,434 $ 26
Apr 1, 1 PM $ 0.0122
-0.36%
$ 25,353 $ 9
Apr 1, 12 PM $ 0.0122
+0.07%
$ 25,419 $ 9
Apr 1, 11 AM $ 0.0122
+0.03%
$ 25,398 $ 9
Apr 1, 10 AM $ 0.0122
+0.09%
$ 25,409 $ 9
Apr 1, 9 AM $ 0.0122
-0.07%
$ 25,371 $ 9
Apr 1, 8 AM $ 0.0122
+0.26%
$ 25,422 $ 9
Apr 1, 7 AM $ 0.0122
+0.04%
$ 25,465 $ 9
Apr 1, 6 AM $ 0.0122
+0.72%
$ 25,399 $ 9
Apr 1, 5 AM $ 0.0121
+0.34%
$ 25,229 $ 9
Apr 1, 4 AM $ 0.0121
-0.17%
$ 25,122 $ 10
Apr 1, 3 AM $ 0.012
+0.18%
$ 25,053 $ 10
Apr 1, 2 AM $ 0.012
-0.30%
$ 24,922 $ 13
Apr 1, 1 AM $ 0.012
-0.84%
$ 25,062 $ 13
Apr 1, 12 AM $ 0.0121
-0.02%
$ 25,235 $ 13
Mar 31, 11 PM $ 0.0122
+1.12%
$ 25,475 $ 13
Mar 31, 10 PM $ 0.0122
+0.93%
$ 25,390 $ 11
Mar 31, 9 PM $ 0.0121
-0.34%
$ 25,186 $ 11
Mar 31, 8 PM $ 0.0121
+0.05%
$ 25,179 $ 11
Mar 31, 7 PM $ 0.0121
-0.21%
$ 25,133 $ 11
Mar 31, 6 PM $ 0.0121
+0.27%
$ 25,155 $ 11
Mar 31, 5 PM $ 0.0121
+0.53%
$ 25,150 $ 11
Mar 31, 4 PM $ 0.012
+0.75%
$ 25,008 $ 11
Mar 31, 3 PM $ 0.012
+0.23%
$ 24,923 $ 11
Mar 31, 2 PM $ 0.012
-1.47%
$ 24,918 $ 11
Mar 31, 1 PM $ 0.0122
+0.39%
$ 25,325 $ 4
Mar 31, 12 PM $ 0.0121
+0.06%
$ 25,177 $ 4
Mar 31, 11 AM $ 0.0121
+0.35%
$ 25,197 $ 4
Mar 31, 10 AM $ 0.0121
-1.13%
$ 25,160 $ 4
Mar 31, 9 AM $ 0.0122
-0.75%
$ 25,359 $ 5
Mar 31, 8 AM $ 0.0123
-0.60%
$ 25,520 $ 7
Mar 31, 7 AM $ 0.0123
+0.03%
$ 25,680 $ 7
Mar 31, 6 AM $ 0.0123
-1.14%
$ 25,672 $ 7
Mar 31, 5 AM $ 0.0125
+1.74%
$ 25,948 $ 7
Mar 31, 4 AM $ 0.0123
-0.43%
$ 25,540 $ 5
Mar 31, 3 AM $ 0.0122
-7.76%
$ 25,504 $ 5
Mar 31, 2 AM $ 0.0133
-0.10%
$ 27,673 $ 2
Mar 31, 1 AM $ 0.0133
+0.41%
$ 27,668 $ 2
Mar 31, 12 AM $ 0.0132
-0.46%
$ 27,526 $ 2
Mar 30, 11 PM $ 0.0131
-0.12%
$ 27,314 $ 2
Mar 30, 10 PM $ 0.0131
-0.13%
$ 27,352 $ 2
Mar 30, 9 PM $ 0.0132
+0.76%
$ 27,412 $ 2
Mar 30, 8 PM $ 0.0131
+0.20%
$ 27,207 $ 2
Mar 30, 7 PM $ 0.013
-1.35%
$ 27,151 $ 2
Mar 30, 6 PM $ 0.0131
-0.70%
$ 27,328 $ 2
Mar 30, 5 PM $ 0.0132
-0.42%
$ 27,556 $ 2
Mar 30, 4 PM $ 0.0133
-0.50%
$ 27,660 $ 2
Mar 30, 3 PM $ 0.0133
-0.40%
$ 27,761 $ 2
Mar 30, 2 PM $ 0.0136
+0.08%
$ 28,343 $ 2
Mar 30, 1 PM $ 0.0136
-0.03%
$ 28,299 $ 2