WAVESDLP Historical Data

WAVESDLP Page 70
Download
Date Close Price change Market cap Trading volume
Oct 18, 11 AM $ 0.0277
+0.31%
$ 50,762 $ 10
Oct 18, 10 AM $ 0.0277
-0.40%
$ 50,767 $ 10
Oct 18, 9 AM $ 0.0277
-0.11%
$ 50,831 $ 10
Oct 18, 8 AM $ 0.0278
-0.34%
$ 51,020 $ 10
Oct 18, 7 AM $ 0.0279
+0.86%
$ 51,217 $ 10
Oct 18, 6 AM $ 0.0277
+0.44%
$ 50,760 $ 10
Oct 18, 5 AM $ 0.0276
-0.04%
$ 50,583 $ 10
Oct 18, 4 AM $ 0.0276
-0.90%
$ 50,564 $ 10
Oct 18, 3 AM $ 0.0278
+0.55%
$ 51,041 $ 10
Oct 18, 2 AM $ 0.0278
+0.37%
$ 50,901 $ 10
Oct 18, 1 AM $ 0.0276
-0.86%
$ 50,592 $ 99
Oct 18, 12 AM $ 0.0279
-0.60%
$ 51,040 $ 100
Oct 17, 11 PM $ 0.0281
+0.46%
$ 51,482 $ 100
Oct 17, 10 PM $ 0.028
+1.51%
$ 51,256 $ 100
Oct 17, 9 PM $ 0.0276
-0.08%
$ 50,470 $ 99
Oct 17, 8 PM $ 0.0276
+0.73%
$ 50,582 $ 99
Oct 17, 7 PM $ 0.0274
-0.73%
$ 50,181 $ 98
Oct 17, 6 PM $ 0.0276
+0.06%
$ 50,610 $ 99
Oct 17, 5 PM $ 0.0276
+14.84%
$ 50,599 $ 99
Oct 17, 4 PM $ 0.0241
-0.66%
$ 44,148 $ 89
Oct 17, 3 PM $ 0.0241
+1.13%
$ 44,141 $ 89
Oct 17, 2 PM $ 0.0239
-0.31%
$ 43,791 $ 88
Oct 17, 1 PM $ 0.0237
-0.60%
$ 43,436 $ 96
Oct 17, 12 PM $ 0.0239
+0.09%
$ 43,723 $ 95
Oct 17, 11 AM $ 0.0239
+1.66%
$ 43,712 $ 95
Oct 17, 10 AM $ 0.0234
-1.68%
$ 42,884 $ 121
Oct 17, 9 AM $ 0.0238
+0.49%
$ 43,611 $ 123
Oct 17, 8 AM $ 0.0237
-0.82%
$ 43,450 $ 122
Oct 17, 7 AM $ 0.0239
-2.12%
$ 43,794 $ 123
Oct 17, 6 AM $ 0.0244
-2.37%
$ 44,749 $ 126
Oct 17, 5 AM $ 0.0251
+0.07%
$ 45,911 $ 129
Oct 17, 4 AM $ 0.0251
+0.38%
$ 45,910 $ 129
Oct 17, 3 AM $ 0.025
-0.68%
$ 45,743 $ 129
Oct 17, 2 AM $ 0.0251
-6.76%
$ 46,005 $ 130
Oct 17, 1 AM $ 0.0269
-1.05%
$ 49,315 $ 37
Oct 17, 12 AM $ 0.0273
-0.05%
$ 49,848 $ 37
Oct 16, 11 PM $ 0.0272
+0.62%
$ 49,700 $ 38
Oct 16, 10 PM $ 0.027
+0.15%
$ 49,389 $ 37
Oct 16, 9 PM $ 0.0269
+3.39%
$ 49,235 $ 37
Oct 16, 8 PM $ 0.0261
-0.06%
$ 47,710 $ 36
Oct 16, 7 PM $ 0.0261
-2.07%
$ 47,660 $ 36
Oct 16, 6 PM $ 0.0266
-2.43%
$ 48,579 $ 37
Oct 16, 5 PM $ 0.0272
+5.94%
$ 49,796 $ 38
Oct 16, 4 PM $ 0.0256
+0.52%
$ 46,773 $ 36
Oct 16, 3 PM $ 0.0255
-2.44%
$ 46,558 $ 36
Oct 16, 2 PM $ 0.0262
+3.93%
$ 47,829 $ 36
Oct 16, 1 PM $ 0.0253
-0.65%
$ 46,166 $ 29
Oct 16, 12 PM $ 0.0254
+0.42%
$ 46,383 $ 29
Oct 16, 11 AM $ 0.0252
-2.38%
$ 46,142 $ 36
Oct 16, 10 AM $ 0.0258
+0.88%
$ 47,250 $ 8