WAVESDLP Historical Data

WAVESDLP Page 71
Download
Date Close Price change Market cap Trading volume
Oct 16, 9 AM $ 0.0257
+0.72%
$ 46,977 $ 8
Oct 16, 8 AM $ 0.0255
-1.03%
$ 46,620 $ 8
Oct 16, 7 AM $ 0.0258
-1.01%
$ 47,182 $ 8
Oct 16, 6 AM $ 0.0261
+0.96%
$ 47,648 $ 8
Oct 16, 5 AM $ 0.0259
-0.19%
$ 47,367 $ 8
Oct 16, 4 AM $ 0.026
+0.11%
$ 47,454 $ 8
Oct 16, 3 AM $ 0.0259
+0.09%
$ 47,360 $ 8
Oct 16, 2 AM $ 0.0259
-0.49%
$ 47,317 $ 8
Oct 16, 1 AM $ 0.026
+0.64%
$ 47,426 $ 8
Oct 16, 12 AM $ 0.0258
-1.41%
$ 47,148 $ 8
Oct 15, 11 PM $ 0.0261
+0.46%
$ 47,712 $ 8
Oct 15, 10 PM $ 0.0261
+0.49%
$ 47,589 $ 7
Oct 15, 9 PM $ 0.026
+0.12%
$ 47,512 $ 7
Oct 15, 8 PM $ 0.0261
+0.66%
$ 47,603 $ 7
Oct 15, 7 PM $ 0.026
-0.96%
$ 47,427 $ 7
Oct 15, 6 PM $ 0.0262
+0.49%
$ 47,798 $ 7
Oct 15, 5 PM $ 0.0261
-0.69%
$ 47,547 $ 7
Oct 15, 4 PM $ 0.0262
+0.55%
$ 47,811 $ 7
Oct 15, 3 PM $ 0.026
-1.10%
$ 47,522 $ 7
Oct 15, 2 PM $ 0.0264
-0.11%
$ 48,114 $ 7
Oct 15, 1 PM $ 0.0263
-1.03%
$ 48,073 $ 7
Oct 15, 12 PM $ 0.0266
-0.43%
$ 48,616 $ 7
Oct 15, 11 AM $ 0.0266
-0.32%
$ 48,631 $ 0
Oct 15, 10 AM $ 0.0267
-0.54%
$ 48,749 $ 0
Oct 15, 9 AM $ 0.0269
-0.53%
$ 49,124 $ 0
Oct 15, 8 AM $ 0.0271
+0.00%
$ 49,420 $ 0
Oct 15, 2 AM $ 0.0273
+0.87%
$ 49,842 $ 1
Oct 15, 1 AM $ 0.0271
-0.33%
$ 49,408 $ 1
Oct 15, 12 AM $ 0.0274
+1.86%
$ 49,919 $ 1
Oct 14, 11 PM $ 0.0269
+0.09%
$ 49,054 $ 1
Oct 14, 10 PM $ 0.0268
+0.20%
$ 48,844 $ 1
Oct 14, 9 PM $ 0.0267
+0.12%
$ 48,679 $ 1
Oct 14, 8 PM $ 0.0267
-0.25%
$ 48,616 $ 2
Oct 14, 7 PM $ 0.0266
-1.28%
$ 48,519 $ 2
Oct 14, 6 PM $ 0.0271
+1.10%
$ 49,374 $ 2
Oct 14, 5 PM $ 0.0268
-0.21%
$ 48,896 $ 2
Oct 14, 4 PM $ 0.0269
+0.67%
$ 49,017 $ 2
Oct 14, 3 PM $ 0.0265
+0.06%
$ 48,219 $ 2
Oct 14, 2 PM $ 0.0264
+0.62%
$ 48,200 $ 2
Oct 14, 1 PM $ 0.0263
+1.10%
$ 47,912 $ 2
Oct 14, 12 PM $ 0.0259
-1.45%
$ 47,271 $ 2
Oct 14, 11 AM $ 0.0264
+0.91%
$ 48,054 $ 2
Oct 14, 10 AM $ 0.0261
-1.05%
$ 47,544 $ 2
Oct 14, 9 AM $ 0.0264
-0.50%
$ 48,066 $ 2
Oct 14, 8 AM $ 0.0265
+0.69%
$ 48,374 $ 2
Oct 14, 7 AM $ 0.0264
-0.79%
$ 48,549 $ 2
Oct 14, 6 AM $ 0.0263
-2.32%
$ 47,958 $ 2
Oct 14, 5 AM $ 0.0269
-0.86%
$ 48,964 $ 2
Oct 14, 4 AM $ 0.0272
-2.53%
$ 49,509 $ 24
Oct 14, 3 AM $ 0.0278
-0.72%
$ 50,732 $ 26