WAVESDLP Historical Data

WAVESDLP Page 72
Download
Date Close Price change Market cap Trading volume
Oct 14, 2 AM $ 0.028
-0.30%
$ 51,110 $ 26
Oct 14, 1 AM $ 0.0282
-2.19%
$ 51,338 $ 25
Oct 14, 12 AM $ 0.0287
+3.74%
$ 52,169 $ 26
Oct 13, 11 PM $ 0.0276
-0.33%
$ 50,240 $ 25
Oct 13, 10 PM $ 0.0276
+0.22%
$ 50,246 $ 25
Oct 13, 9 PM $ 0.0275
-0.27%
$ 50,123 $ 27
Oct 13, 8 PM $ 0.0276
+0.09%
$ 50,147 $ 27
Oct 13, 7 PM $ 0.0275
+0.25%
$ 50,091 $ 27
Oct 13, 6 PM $ 0.0275
+1.28%
$ 50,048 $ 27
Oct 13, 5 PM $ 0.0271
+0.14%
$ 49,381 $ 27
Oct 13, 4 PM $ 0.027
-0.45%
$ 49,218 $ 26
Oct 13, 3 PM $ 0.0272
-1.64%
$ 49,513 $ 27
Oct 13, 2 PM $ 0.0277
-1.29%
$ 50,449 $ 26
Oct 13, 1 PM $ 0.0281
+0.32%
$ 51,052 $ 27
Oct 13, 12 PM $ 0.028
+1.37%
$ 51,038 $ 27
Oct 13, 11 AM $ 0.0276
-1.60%
$ 50,222 $ 26
Oct 13, 10 AM $ 0.0282
+0.51%
$ 51,241 $ 27
Oct 13, 9 AM $ 0.028
+1.62%
$ 50,923 $ 27
Oct 13, 8 AM $ 0.0275
-0.10%
$ 49,989 $ 26
Oct 13, 7 AM $ 0.0276
+0.01%
$ 50,174 $ 27
Oct 13, 6 AM $ 0.0274
-0.30%
$ 49,906 $ 27
Oct 13, 5 AM $ 0.0275
-0.06%
$ 49,988 $ 27
Oct 13, 4 AM $ 0.0274
+0.75%
$ 49,877 $ 4
Oct 13, 3 AM $ 0.0272
-0.24%
$ 49,561 $ 3
Oct 13, 2 AM $ 0.0273
+0.82%
$ 49,659 $ 3
Oct 13, 1 AM $ 0.027
+0.26%
$ 49,200 $ 3
Oct 13, 12 AM $ 0.0269
-1.93%
$ 48,768 $ 3
Oct 12, 11 PM $ 0.0272
+0.66%
$ 49,321 $ 3
Oct 12, 10 PM $ 0.027
+0.15%
$ 48,904 $ 3
Oct 12, 9 PM $ 0.0269
-0.20%
$ 48,808 $ 0
Oct 12, 8 PM $ 0.0271
+0.41%
$ 49,105 $ 0
Oct 12, 7 PM $ 0.0269
+1.28%
$ 48,779 $ 0
Oct 12, 6 PM $ 0.0265
-0.45%
$ 48,040 $ 0
Oct 12, 5 PM $ 0.0267
+0.74%
$ 48,409 $ 0
Oct 12, 4 PM $ 0.0265
+1.06%
$ 48,053 $ 0
Oct 12, 3 PM $ 0.0261
+1.50%
$ 47,373 $ 0
Oct 12, 2 PM $ 0.0256
+1.44%
$ 46,445 $ 0
Oct 12, 1 PM $ 0.0252
-1.14%
$ 45,747 $ 0
Oct 12, 12 PM $ 0.0255
+0.70%
$ 46,280 $ 1
Oct 12, 11 AM $ 0.0254
+0.33%
$ 45,995 $ 1
Oct 12, 10 AM $ 0.0253
-0.18%
$ 45,878 $ 1
Oct 12, 9 AM $ 0.0253
-0.18%
$ 45,939 $ 1
Oct 12, 8 AM $ 0.0254
-0.07%
$ 45,984 $ 1
Oct 12, 7 AM $ 0.0254
+0.46%
$ 46,053 $ 1
Oct 12, 6 AM $ 0.0253
-0.06%
$ 45,906 $ 1
Oct 12, 5 AM $ 0.0253
+0.64%
$ 45,944 $ 1
Oct 12, 4 AM $ 0.0251
+0.74%
$ 45,583 $ 1
Oct 12, 3 AM $ 0.0249
+1.04%
$ 45,250 $ 1
Oct 12, 2 AM $ 0.0248
+0.43%
$ 44,941 $ 1
Oct 12, 1 AM $ 0.0247
-0.20%
$ 44,785 $ 1