WAVESDLP Historical Data

WAVESDLP Page 73
Download
Date Close Price change Market cap Trading volume
Oct 12, 12 AM $ 0.0248
-0.63%
$ 45,035 $ 1
Oct 11, 11 PM $ 0.0251
+0.04%
$ 45,439 $ 1
Oct 11, 10 PM $ 0.025
-0.22%
$ 45,418 $ 1
Oct 11, 9 PM $ 0.0251
+1.06%
$ 45,516 $ 1
Oct 11, 8 PM $ 0.0249
-1.30%
$ 45,244 $ 1
Oct 11, 7 PM $ 0.0254
-1.37%
$ 46,077 $ 1
Oct 11, 6 PM $ 0.0258
+0.02%
$ 46,717 $ 1
Oct 11, 5 PM $ 0.0257
-0.19%
$ 46,590 $ 2
Oct 11, 4 PM $ 0.0257
+0.23%
$ 46,579 $ 2
Oct 11, 3 PM $ 0.0255
-0.31%
$ 46,300 $ 2
Oct 11, 2 PM $ 0.0256
+0.84%
$ 46,513 $ 2
Oct 11, 1 PM $ 0.0255
+0.27%
$ 46,183 $ 2
Oct 11, 12 PM $ 0.0254
-0.19%
$ 46,086 $ 2
Oct 11, 11 AM $ 0.0255
-0.37%
$ 46,175 $ 26
Oct 11, 10 AM $ 0.0255
+0.21%
$ 46,298 $ 26
Oct 11, 9 AM $ 0.0255
-0.18%
$ 46,326 $ 27
Oct 11, 8 AM $ 0.0256
+1.96%
$ 46,386 $ 27
Oct 11, 7 AM $ 0.0251
-0.27%
$ 45,523 $ 25
Oct 11, 6 AM $ 0.0253
+0.59%
$ 45,833 $ 26
Oct 11, 5 AM $ 0.0252
+0.13%
$ 45,635 $ 25
Oct 11, 4 AM $ 0.0251
+0.40%
$ 45,536 $ 25
Oct 11, 3 AM $ 0.025
-0.81%
$ 45,394 $ 25
Oct 11, 2 AM $ 0.0251
+2.13%
$ 45,457 $ 26
Oct 11, 1 AM $ 0.0245
-1.88%
$ 44,396 $ 25
Oct 11, 12 AM $ 0.0251
+1.56%
$ 45,501 $ 25
Oct 10, 11 PM $ 0.0249
+8.39%
$ 45,117 $ 25
Oct 10, 10 PM $ 0.0235
+6.11%
$ 42,605 $ 23
Oct 10, 9 PM $ 0.022
-23.37%
$ 39,825 $ 22
Oct 10, 8 PM $ 0.029
-0.18%
$ 52,469 $ 29
Oct 10, 7 PM $ 0.0292
-0.29%
$ 52,810 $ 29
Oct 10, 6 PM $ 0.0293
+0.29%
$ 53,083 $ 31
Oct 10, 5 PM $ 0.0292
-0.45%
$ 52,976 $ 30
Oct 10, 4 PM $ 0.0294
-0.28%
$ 53,178 $ 30
Oct 10, 3 PM $ 0.0295
-3.29%
$ 53,503 $ 30
Oct 10, 2 PM $ 0.0306
-0.09%
$ 55,395 $ 49
Oct 10, 1 PM $ 0.0306
-0.17%
$ 55,509 $ 49
Oct 10, 12 PM $ 0.0307
-1.98%
$ 55,575 $ 49
Oct 10, 11 AM $ 0.0312
+0.15%
$ 56,503 $ 20
Oct 10, 10 AM $ 0.0312
+0.08%
$ 56,459 $ 20
Oct 10, 9 AM $ 0.0311
-0.26%
$ 56,418 $ 19
Oct 10, 8 AM $ 0.0312
+0.08%
$ 56,451 $ 19
Oct 10, 7 AM $ 0.0311
-0.18%
$ 56,398 $ 19
Oct 10, 6 AM $ 0.0312
-0.49%
$ 56,563 $ 19
Oct 10, 5 AM $ 0.0313
-0.07%
$ 56,780 $ 19
Oct 10, 4 AM $ 0.0314
-0.23%
$ 56,823 $ 19
Oct 10, 3 AM $ 0.0315
+0.93%
$ 57,010 $ 19
Oct 10, 2 AM $ 0.0312
-0.11%
$ 56,370 $ 19
Oct 10, 1 AM $ 0.0312
+0.21%
$ 56,424 $ 19
Oct 10, 12 AM $ 0.0311
-0.42%
$ 56,306 $ 20
Oct 9, 11 PM $ 0.0313
+0.02%
$ 56,543 $ 20