WAVESDLP Historical Data

WAVESDLP Page 74
Download
Date Close Price change Market cap Trading volume
Oct 9, 10 PM $ 0.0313
+0.48%
$ 56,538 $ 20
Oct 9, 9 PM $ 0.0311
+0.24%
$ 56,246 $ 20
Oct 9, 8 PM $ 0.031
+0.04%
$ 56,116 $ 19
Oct 9, 7 PM $ 0.031
-0.08%
$ 56,119 $ 19
Oct 9, 6 PM $ 0.031
+0.10%
$ 56,161 $ 18
Oct 9, 5 PM $ 0.031
+0.66%
$ 56,146 $ 18
Oct 9, 4 PM $ 0.0311
-0.91%
$ 56,281 $ 49
Oct 9, 3 PM $ 0.0309
-0.10%
$ 55,940 $ 49
Oct 9, 2 PM $ 0.0309
-0.66%
$ 55,889 $ 32
Oct 9, 1 PM $ 0.0312
-0.68%
$ 56,403 $ 32
Oct 9, 12 PM $ 0.0314
+0.60%
$ 56,802 $ 32
Oct 9, 11 AM $ 0.0312
+0.25%
$ 56,483 $ 32
Oct 9, 10 AM $ 0.0312
+0.08%
$ 56,403 $ 32
Oct 9, 9 AM $ 0.0311
+0.15%
$ 56,308 $ 32
Oct 9, 8 AM $ 0.0311
-1.51%
$ 56,245 $ 32
Oct 9, 7 AM $ 0.0316
-0.06%
$ 57,084 $ 33
Oct 9, 6 AM $ 0.0316
-0.23%
$ 57,211 $ 33
Oct 9, 5 AM $ 0.0317
-0.10%
$ 57,348 $ 33
Oct 9, 4 AM $ 0.0317
-0.26%
$ 57,405 $ 33
Oct 9, 3 AM $ 0.0317
+1.39%
$ 57,372 $ 33
Oct 9, 2 AM $ 0.0313
-0.57%
$ 56,440 $ 33
Oct 9, 1 AM $ 0.0314
-2.16%
$ 56,709 $ 33
Oct 9, 12 AM $ 0.0321
-0.31%
$ 58,027 $ 33
Oct 8, 11 PM $ 0.0322
+0.02%
$ 58,234 $ 33
Oct 8, 10 PM $ 0.0322
+0.04%
$ 58,228 $ 33
Oct 8, 9 PM $ 0.0323
+0.05%
$ 58,255 $ 33
Oct 8, 8 PM $ 0.0322
-0.02%
$ 58,226 $ 33
Oct 8, 7 PM $ 0.0322
-0.40%
$ 58,214 $ 33
Oct 8, 6 PM $ 0.0323
-0.15%
$ 58,331 $ 33
Oct 8, 5 PM $ 0.0324
+11.07%
$ 58,426 $ 33
Oct 8, 4 PM $ 0.029
+0.05%
$ 52,437 $ 15
Oct 8, 3 PM $ 0.029
+0.33%
$ 52,345 $ 137
Oct 8, 2 PM $ 0.029
+0.58%
$ 52,401 $ 138
Oct 8, 1 PM $ 0.0288
-0.26%
$ 51,928 $ 138
Oct 8, 12 PM $ 0.0289
-0.06%
$ 52,113 $ 185
Oct 8, 11 AM $ 0.0289
-0.04%
$ 52,158 $ 185
Oct 8, 10 AM $ 0.0289
+0.86%
$ 52,122 $ 185
Oct 8, 9 AM $ 0.0287
+0.17%
$ 51,775 $ 183
Oct 8, 8 AM $ 0.0287
+0.15%
$ 51,757 $ 183
Oct 8, 7 AM $ 0.0286
-0.17%
$ 51,600 $ 183
Oct 8, 6 AM $ 0.0286
+0.28%
$ 51,679 $ 183
Oct 8, 5 AM $ 0.0285
-0.08%
$ 51,540 $ 182
Oct 8, 4 AM $ 0.0285
+0.59%
$ 51,560 $ 183
Oct 8, 3 AM $ 0.0284
-1.42%
$ 51,253 $ 181
Oct 8, 2 AM $ 0.0288
-0.03%
$ 51,936 $ 184
Oct 8, 1 AM $ 0.0288
+0.74%
$ 51,859 $ 184
Oct 8, 12 AM $ 0.0286
-0.12%
$ 51,556 $ 182
Oct 7, 11 PM $ 0.0287
-0.56%
$ 51,698 $ 183
Oct 7, 10 PM $ 0.0288
+0.49%
$ 52,015 $ 184
Oct 7, 9 PM $ 0.0287
-0.38%
$ 51,805 $ 183