WAVESDLP Historical Data

WAVESDLP Page 75
Download
Date Close Price change Market cap Trading volume
Oct 7, 8 PM $ 0.0288
+0.27%
$ 51,997 $ 184
Oct 7, 7 PM $ 0.0287
+0.06%
$ 51,682 $ 185
Oct 7, 6 PM $ 0.0286
-0.52%
$ 51,662 $ 184
Oct 7, 5 PM $ 0.0289
-0.30%
$ 52,150 $ 185
Oct 7, 4 PM $ 0.0289
-5.02%
$ 52,114 $ 172
Oct 7, 3 PM $ 0.0304
-1.50%
$ 54,829 $ 50
Oct 7, 2 PM $ 0.031
-0.93%
$ 55,857 $ 48
Oct 7, 1 PM $ 0.0313
-6.98%
$ 56,387 $ 49
Oct 7, 12 PM $ 0.0336
-0.11%
$ 60,632 $ 3
Oct 7, 11 AM $ 0.0337
-0.18%
$ 60,696 $ 3
Oct 7, 10 AM $ 0.0337
+0.34%
$ 60,724 $ 7
Oct 7, 9 AM $ 0.0336
-0.11%
$ 60,503 $ 7
Oct 7, 8 AM $ 0.0335
+0.18%
$ 60,414 $ 7
Oct 7, 7 AM $ 0.0335
-0.36%
$ 60,429 $ 7
Oct 7, 6 AM $ 0.0336
-0.81%
$ 60,614 $ 7
Oct 7, 5 AM $ 0.0339
-0.10%
$ 61,192 $ 7
Oct 7, 4 AM $ 0.034
+0.53%
$ 61,393 $ 9
Oct 7, 3 AM $ 0.0339
+0.15%
$ 61,070 $ 9
Oct 7, 2 AM $ 0.0338
+0.02%
$ 60,965 $ 9
Oct 7, 1 AM $ 0.0339
+0.15%
$ 60,959 $ 9
Oct 7, 12 AM $ 0.0338
-0.54%
$ 60,811 $ 9
Oct 6, 11 PM $ 0.034
-0.50%
$ 61,135 $ 9
Oct 6, 10 PM $ 0.0342
+0.17%
$ 61,504 $ 9
Oct 6, 9 PM $ 0.0341
+0.21%
$ 61,406 $ 9
Oct 6, 8 PM $ 0.034
+3.20%
$ 61,250 $ 9
Oct 6, 7 PM $ 0.033
-0.31%
$ 59,375 $ 8
Oct 6, 6 PM $ 0.0331
-0.02%
$ 59,522 $ 8
Oct 6, 5 PM $ 0.033
+0.59%
$ 59,395 $ 14
Oct 6, 4 PM $ 0.0328
-0.28%
$ 59,048 $ 14
Oct 6, 3 PM $ 0.0329
+0.19%
$ 59,163 $ 20
Oct 6, 2 PM $ 0.0328
+0.18%
$ 59,150 $ 20
Oct 6, 1 PM $ 0.0327
-0.59%
$ 58,937 $ 20
Oct 6, 12 PM $ 0.0329
+1.76%
$ 59,271 $ 18
Oct 6, 11 AM $ 0.0323
+0.03%
$ 58,133 $ 14
Oct 6, 10 AM $ 0.0322
-0.05%
$ 58,066 $ 14
Oct 6, 9 AM $ 0.0322
+0.06%
$ 58,012 $ 14
Oct 6, 8 AM $ 0.0322
+0.31%
$ 57,971 $ 14
Oct 6, 7 AM $ 0.0321
-0.12%
$ 57,811 $ 14
Oct 6, 6 AM $ 0.0322
-0.05%
$ 57,927 $ 14
Oct 6, 5 AM $ 0.0322
+0.04%
$ 57,925 $ 14
Oct 6, 4 AM $ 0.0322
-0.58%
$ 57,959 $ 13
Oct 6, 3 AM $ 0.0323
-0.02%
$ 58,243 $ 12
Oct 6, 2 AM $ 0.0324
+0.09%
$ 58,355 $ 12
Oct 6, 1 AM $ 0.0323
+0.56%
$ 58,148 $ 12
Oct 6, 12 AM $ 0.0322
-0.11%
$ 57,929 $ 12
Oct 5, 11 PM $ 0.0323
+0.12%
$ 58,001 $ 12
Oct 5, 10 PM $ 0.0322
+0.17%
$ 57,942 $ 12
Oct 5, 9 PM $ 0.0322
-0.13%
$ 57,839 $ 12
Oct 5, 8 PM $ 0.0322
+0.42%
$ 57,916 $ 12
Oct 5, 7 PM $ 0.0321
-0.87%
$ 57,746 $ 12