WAVESDLP Historical Data

WAVESDLP Page 76
Download
Date Close Price change Market cap Trading volume
Oct 5, 6 PM $ 0.0324
+0.57%
$ 58,257 $ 12
Oct 5, 5 PM $ 0.0322
-0.05%
$ 57,971 $ 6
Oct 5, 4 PM $ 0.0322
-0.07%
$ 57,982 $ 6
Oct 4, 9 PM $ 0.0319
+0.02%
$ 57,315 $ 2
Oct 4, 8 PM $ 0.0319
+0.34%
$ 57,303 $ 2
Oct 4, 7 PM $ 0.0318
+0.03%
$ 57,088 $ 2
Oct 4, 6 PM $ 0.0318
+0.02%
$ 57,061 $ 2
Oct 4, 5 PM $ 0.0317
+0.03%
$ 56,970 $ 2
Oct 4, 4 PM $ 0.0317
+0.48%
$ 56,903 $ 2
Oct 4, 3 PM $ 0.0316
-1.18%
$ 56,746 $ 2
Oct 4, 2 PM $ 0.032
-0.30%
$ 57,430 $ 20
Oct 4, 1 PM $ 0.0321
+0.06%
$ 57,657 $ 20
Oct 4, 12 PM $ 0.0321
+0.20%
$ 57,536 $ 20
Oct 4, 11 AM $ 0.032
+0.10%
$ 57,363 $ 20
Oct 4, 10 AM $ 0.0319
-0.67%
$ 57,301 $ 20
Oct 4, 9 AM $ 0.0322
+0.35%
$ 57,815 $ 21
Oct 4, 8 AM $ 0.0321
-0.65%
$ 57,587 $ 21
Oct 4, 7 AM $ 0.0324
-0.11%
$ 58,119 $ 21
Oct 4, 6 AM $ 0.0324
+0.61%
$ 58,148 $ 21
Oct 4, 5 AM $ 0.0322
-0.09%
$ 57,761 $ 21
Oct 4, 4 AM $ 0.0321
-0.55%
$ 57,631 $ 21
Oct 4, 3 AM $ 0.0323
+0.00%
$ 58,002 $ 21
Oct 4, 2 AM $ 0.0322
-0.23%
$ 57,814 $ 21
Oct 4, 1 AM $ 0.0323
-0.69%
$ 57,860 $ 21
Oct 4, 12 AM $ 0.0324
-0.35%
$ 58,138 $ 21
Oct 3, 11 PM $ 0.0326
+0.05%
$ 58,377 $ 21
Oct 3, 10 PM $ 0.0325
+0.06%
$ 58,334 $ 21
Oct 3, 9 PM $ 0.0326
-0.77%
$ 58,351 $ 21
Oct 3, 8 PM $ 0.0328
-0.32%
$ 58,809 $ 19
Oct 3, 7 PM $ 0.0329
+0.24%
$ 59,031 $ 19
Oct 3, 6 PM $ 0.0329
+0.73%
$ 58,889 $ 19
Oct 3, 5 PM $ 0.0327
-1.18%
$ 58,554 $ 19
Oct 3, 4 PM $ 0.0331
+0.24%
$ 59,362 $ 19
Oct 3, 3 PM $ 0.033
+2.44%
$ 59,153 $ 19
Oct 3, 2 PM $ 0.0322
-0.19%
$ 57,653 $ 1
Oct 3, 1 PM $ 0.0322
+0.69%
$ 57,763 $ 1
Oct 3, 12 PM $ 0.032
+0.02%
$ 57,371 $ 1
Oct 3, 11 AM $ 0.032
-0.69%
$ 57,366 $ 1
Oct 3, 10 AM $ 0.0322
+0.03%
$ 57,741 $ 1
Oct 3, 4 AM $ 0.0314
+0.67%
$ 56,269 $ 2
Oct 3, 3 AM $ 0.0313
+0.38%
$ 56,031 $ 2
Oct 3, 2 AM $ 0.0311
+0.22%
$ 55,735 $ 2
Oct 3, 1 AM $ 0.0311
-0.51%
$ 55,705 $ 2
Oct 3, 12 AM $ 0.0314
-0.25%
$ 56,159 $ 2
Oct 2, 11 PM $ 0.0314
+0.09%
$ 56,247 $ 2
Oct 2, 10 PM $ 0.0314
-0.10%
$ 56,206 $ 4
Oct 2, 9 PM $ 0.0314
+0.19%
$ 56,283 $ 4
Oct 2, 8 PM $ 0.0314
-0.54%
$ 56,163 $ 4
Oct 2, 7 PM $ 0.0316
+1.01%
$ 56,468 $ 4
Oct 2, 6 PM $ 0.0312
-0.01%
$ 55,869 $ 4