WAVESDLP Historical Data

WAVESDLP Page 77
Download
Date Close Price change Market cap Trading volume
Oct 2, 5 PM $ 0.0312
+0.03%
$ 55,884 $ 4
Oct 2, 4 PM $ 0.0312
+0.84%
$ 55,817 $ 4
Oct 2, 3 PM $ 0.0309
+0.86%
$ 55,285 $ 4
Oct 2, 2 PM $ 0.0306
-1.61%
$ 54,810 $ 4
Oct 2, 1 PM $ 0.0311
-0.22%
$ 55,623 $ 4
Oct 2, 12 PM $ 0.0312
-0.40%
$ 55,751 $ 4
Oct 2, 11 AM $ 0.0313
-0.25%
$ 55,979 $ 4
Oct 2, 10 AM $ 0.0314
+0.09%
$ 56,117 $ 4
Oct 2, 9 AM $ 0.0313
-0.05%
$ 56,048 $ 4
Oct 2, 8 AM $ 0.0313
+0.15%
$ 55,967 $ 4
Oct 2, 7 AM $ 0.0312
-0.31%
$ 55,882 $ 4
Oct 2, 6 AM $ 0.0313
+0.41%
$ 55,997 $ 4
Oct 2, 5 AM $ 0.0312
+0.39%
$ 55,760 $ 7
Oct 2, 4 AM $ 0.031
-0.57%
$ 55,469 $ 7
Oct 2, 3 AM $ 0.0312
-0.17%
$ 55,785 $ 5
Oct 2, 2 AM $ 0.0312
+0.43%
$ 55,788 $ 5
Oct 2, 1 AM $ 0.0311
+0.52%
$ 55,514 $ 5
Oct 2, 12 AM $ 0.0309
-0.43%
$ 55,184 $ 5
Oct 1, 11 PM $ 0.031
+4.27%
$ 55,407 $ 5
Oct 1, 10 PM $ 0.0297
+0.14%
$ 53,140 $ 3
Oct 1, 9 PM $ 0.0297
+0.01%
$ 53,074 $ 3
Oct 1, 8 PM $ 0.0297
+0.13%
$ 53,045 $ 3
Oct 1, 7 PM $ 0.0296
+0.57%
$ 52,978 $ 3
Oct 1, 6 PM $ 0.0295
+0.88%
$ 52,684 $ 3
Oct 1, 5 PM $ 0.0292
+0.11%
$ 52,235 $ 3
Oct 1, 4 PM $ 0.0292
+0.08%
$ 52,227 $ 3
Oct 1, 3 PM $ 0.0293
+0.12%
$ 52,286 $ 4
Oct 1, 2 PM $ 0.0293
+0.38%
$ 52,290 $ 4
Oct 1, 1 PM $ 0.0291
+0.39%
$ 52,089 $ 4
Oct 1, 12 PM $ 0.0291
-0.76%
$ 51,974 $ 4
Oct 1, 11 AM $ 0.0293
+0.30%
$ 52,313 $ 4
Oct 1, 10 AM $ 0.0292
-0.32%
$ 52,151 $ 4
Oct 1, 9 AM $ 0.0293
+0.95%
$ 52,280 $ 6
Oct 1, 8 AM $ 0.029
+1.73%
$ 51,811 $ 6
Oct 1, 7 AM $ 0.0285
-0.03%
$ 50,972 $ 6
Oct 1, 6 AM $ 0.0285
-0.17%
$ 51,017 $ 6
Oct 1, 5 AM $ 0.0286
+0.47%
$ 51,098 $ 3
Oct 1, 4 AM $ 0.0285
+0.44%
$ 51,002 $ 3
Oct 1, 3 AM $ 0.0285
-0.13%
$ 50,861 $ 21
Oct 1, 2 AM $ 0.0285
-0.04%
$ 50,515 $ 21
Oct 1, 1 AM $ 0.0284
-0.06%
$ 50,449 $ 21
Oct 1, 12 AM $ 0.0285
-0.35%
$ 50,459 $ 21
Download